Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,908 |
|
|||||
| News | - | ||||||
| Day High | 25.803 | Low High |
|||||
| Day Low | 25.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Partners LP | GLP-B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0963 | 0.37% | 25.803 | 00:22:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.67 | 25.67 | 25.803 | 25.7067 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,908 | US$ 25.77 | US$ 49,160 | - | 25.00 - 26.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:22:56 | 115 | US$ 25.803 | USD |
Global Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/3/2024 | 09:29 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
| 01/3/2024 | 08:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/3/2024 | 08:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/3/2024 | 08:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/3/2024 | 08:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/2/2024 | 00:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 23:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 06:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 25/1/2024 | 00:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 08:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 00:35 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GLP-B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.07 | 26.29 | 25.50 | 26.00 | 19,542 | -0.267 | -1.02% |
| 1 Month | 26.2448 | 26.60 | 25.50 | 26.15 | 14,670 | -0.4418 | -1.68% |
| 3 Months | 26.17 | 26.60 | 25.50 | 26.13 | 10,697 | -0.367 | -1.40% |
| 6 Months | 25.25 | 26.85 | 25.25 | 26.12 | 8,038 | 0.553 | 2.19% |
| 1 Year | 25.39 | 26.85 | 25.00 | 25.91 | 7,289 | 0.413 | 1.63% |
| 3 Years | 26.80 | 27.9651 | 24.00 | 25.92 | 9,299 | -0.997 | -3.72% |
| 5 Years | 25.26 | 27.9651 | 24.00 | 25.94 | 10,029 | 0.543 | 2.15% |
