Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Med REIT Inc | GMRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.80% | 8.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.41 | 8.35 | 8.49 | 8.40 | 8.33 |
GMRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 8.49 | 8.09 | 8.17 | 430,451 | 0.35 | 4.31% |
| 1 Month | 8.42 | 8.68 | 7.98 | 8.22 | 404,791 | 0.06 | 0.71% |
| 3 Months | 9.54 | 9.77 | 7.98 | 8.67 | 408,807 | -1.06 | -11.11% |
| 6 Months | 9.28 | 11.585 | 7.98 | 9.48 | 369,554 | -0.80 | -8.62% |
| 1 Year | 8.79 | 11.585 | 7.98 | 9.34 | 348,941 | -0.31 | -3.53% |
| 3 Years | 14.36 | 18.51 | 7.01 | 11.68 | 423,049 | -5.88 | -40.95% |
| 5 Years | 10.27 | 18.51 | 6.98 | 11.94 | 402,203 | -1.79 | -17.43% |
GMRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.40 | 0.07 | 0.84% | 8.41 | 8.49 | 8.35 | 356,275 |
| 03 May 2024 | 8.33 | 0.21 | 2.59% | 8.21 | 8.34 | 8.17 | 271,283 |
| 02 May 2024 | 8.12 | 0.01 | 0.12% | 8.15 | 8.30 | 8.10 | 765,701 |
| 01 May 2024 | 8.11 | -0.18 | -2.17% | 8.22 | 8.235 | 8.11 | 460,384 |
| 30 Apr 2024 | 8.29 | 0.18 | 2.22% | 8.19 | 8.3497 | 8.19 | 328,302 |
| 27 Apr 2024 | 8.11 | 0.02 | 0.25% | 8.13 | 8.2099 | 8.09 | 326,587 |
| 26 Apr 2024 | 8.09 | -0.07 | -0.86% | 8.08 | 8.17 | 8.06 | 277,313 |
| 25 Apr 2024 | 8.16 | -0.03 | -0.37% | 8.19 | 8.195 | 8.05 | 507,542 |
| 24 Apr 2024 | 8.19 | -0.01 | -0.12% | 8.20 | 8.29 | 8.1502 | 355,490 |
| 23 Apr 2024 | 8.20 | 0.01 | 0.12% | 8.23 | 8.278 | 8.15 | 391,934 |
| 20 Apr 2024 | 8.19 | 0.07 | 0.86% | 8.09 | 8.235 | 8.09 | 416,692 |
| 19 Apr 2024 | 8.12 | 0.06 | 0.74% | 8.09 | 8.15 | 8.06 | 303,439 |
| 18 Apr 2024 | 8.06 | 0.08 | 1.00% | 8.03 | 8.15 | 8.024 | 299,727 |
| 17 Apr 2024 | 7.98 | -0.20 | -2.44% | 8.15 | 8.165 | 7.98 | 548,252 |
| 16 Apr 2024 | 8.18 | -0.13 | -1.56% | 8.30 | 8.36 | 8.17 | 440,890 |
| 13 Apr 2024 | 8.31 | 0.03 | 0.36% | 8.28 | 8.33 | 8.218 | 349,003 |
| 12 Apr 2024 | 8.28 | -0.01 | -0.12% | 8.36 | 8.37 | 8.2525 | 370,541 |
| 11 Apr 2024 | 8.29 | -0.35 | -4.05% | 8.42 | 8.46 | 8.235 | 859,012 |
| 10 Apr 2024 | 8.64 | 0.15 | 1.77% | 8.56 | 8.68 | 8.51 | 383,056 |
| 09 Apr 2024 | 8.49 | 0.01 | 0.12% | 8.50 | 8.59 | 8.41 | 283,420 |
| 06 Apr 2024 | 8.48 | 0.06 | 0.71% | 8.40 | 8.555 | 8.3475 | 257,564 |
