We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 20.7607 | 0 | 0.00 | 20.7607 | 20.7607 | 20.7607 | 0 |
| 1719528000 | 20.7607 | 0.11 | 0.54 | 20.46 | 20.95 | 20.46 | 6558 |
| 1719441600 | 20.65 | -0.15 | -0.72 | 20.61 | 20.81 | 20.51 | 11533 |
| 1719355200 | 20.8 | 0.16 | 0.80 | 20.78 | 20.83 | 20.63 | 5041 |
| 1719268800 | 20.635 | 0.12 | 0.56 | 20.51 | 20.75 | 20.5 | 4452 |
| 1719009600 | 20.52 | -0.04 | -0.19 | 20.84 | 20.84 | 20.51 | 1873 |
| 1718923200 | 20.56 | 0.02 | 0.10 | 20.47 | 20.56 | 20.47 | 8463 |
| 1718750400 | 20.54 | 0.09 | 0.44 | 20.45 | 20.54 | 20.45 | 1866 |
| 1718664000 | 20.45 | 0.01 | 0.05 | 20.5 | 20.57 | 20.44 | 7345 |
| 1718404800 | 20.44 | -0.14 | -0.68 | 20.6 | 20.68 | 20.35 | 4120 |
| 1718318400 | 20.58 | -0.16 | -0.77 | 20.74 | 20.74 | 20.55 | 2826 |
| 1718232000 | 20.74 | 0.19 | 0.92 | 20.6 | 20.87 | 20.51 | 4392 |
| 1718145600 | 20.55 | 0 | 0.00 | 20.4 | 20.61 | 20.4 | 5849 |
| 1718059200 | 20.55 | -0.11 | -0.52 | 20.73 | 20.73 | 20.255 | 4498 |
| 1717800000 | 20.6564 | -0.01 | -0.07 | 20.3589 | 20.6564 | 20.3589 | 2279 |
| 1717713600 | 20.6699 | -0.07 | -0.34 | 20.74 | 20.81 | 20.6 | 5046 |
| 1717627200 | 20.74 | 0.28 | 1.35 | 20.57 | 20.81 | 20.1 | 20096 |
| 1717540800 | 20.4632 | 0.21 | 1.05 | 20.42 | 20.6499 | 20.3 | 5215 |
| 1717454400 | 20.25 | -0.11 | -0.54 | 20.4 | 20.6291 | 20.22 | 6820 |
| 1717195200 | 20.36 | -0.12 | -0.59 | 20.64 | 20.64 | 20.36 | 6784 |
| 1717108800 | 20.48 | 0.08 | 0.39 | 20.3 | 20.52 | 20.26 | 4017 |
| 1717022400 | 20.4 | -0.25 | -1.21 | 20.65 | 20.65 | 20.4 | 2704 |
| 1716936000 | 20.65 | 0.21 | 1.03 | 20.63 | 20.65 | 20.5202 | 6462 |
| 1716590400 | 20.44 | 0.32 | 1.59 | 19.95 | 20.44 | 19.95 | 4428 |
| 1716504000 | 20.12 | -0.22 | -1.08 | 20.22 | 20.3256 | 20.12 | 7420 |
| 1716417600 | 20.34 | -0.01 | -0.05 | 20.29 | 20.34 | 20.04 | 5943 |
| 1716331200 | 20.35 | 0.06 | 0.30 | 20.14 | 20.35 | 20.05 | 9476 |
| 1716244800 | 20.29 | -0.06 | -0.29 | 20.35 | 20.35 | 20.19 | 2537 |
| 1715985600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.12 | 6306 |
| 1715899200 | 20.35 | 0 | 0.00 | 20.3 | 20.35 | 20.08 | 4581 |
| 1715812800 | 20.35 | -0.05 | -0.27 | 20.4 | 20.4 | 20.1697 | 9423 |
| 1715726400 | 20.4049 | 0.26 | 1.32 | 20.4 | 20.63 | 20.39 | 4996 |
| 1715640000 | 20.14 | -0.08 | -0.40 | 20.22 | 20.5819 | 19.98 | 2975 |
| 1715380800 | 20.22 | -0.09 | -0.44 | 20.25 | 20.25 | 19.6663 | 3644 |
| 1715294400 | 20.31 | 0.45 | 2.27 | 20.02 | 20.31 | 19.85 | 10503 |
| 1715208000 | 19.86 | -0.24 | -1.19 | 20.34 | 20.49 | 19.86 | 4843 |
| 1715121600 | 20.1 | -0.31 | -1.52 | 20.41 | 20.542 | 20.1 | 5189 |
| 1715035200 | 20.41 | -0.01 | -0.05 | 20.605 | 20.76 | 20.41 | 8480 |
| 1714776000 | 20.42 | 0.23 | 1.14 | 20.55 | 20.6199 | 20.18 | 1919 |
| 1714689600 | 20.19 | 0 | 0.00 | 20.25 | 20.25 | 19.65 | 3415 |
| 1714603200 | 20.19 | 0.18 | 0.90 | 20.17 | 20.4 | 19.75 | 5754 |
| 1714516800 | 20.01 | -0.02 | -0.10 | 19.98 | 20.1901 | 19.45 | 8624 |
| 1714430400 | 20.03 | 0.47 | 2.40 | 19.71 | 20.1377 | 19.59 | 11192 |
| 1714171200 | 19.56 | 0.03 | 0.15 | 19.51 | 20.17 | 19.51 | 5585 |
| 1714084800 | 19.53 | -0.24 | -1.21 | 19.75 | 19.75 | 19.53 | 1830 |
| 1713998400 | 19.77 | -0.22 | -1.10 | 20.12 | 20.12 | 19.43 | 4683 |
| 1713912000 | 19.99 | 0.6 | 3.09 | 19.41 | 19.99 | 19.41 | 4218 |
| 1713825600 | 19.3899 | 0.35 | 1.84 | 19.1 | 19.68 | 18.83 | 8906 |
| 1713566400 | 19.04 | 0.22 | 1.17 | 19 | 19.0672 | 18.53 | 7910 |
| 1713480000 | 18.82 | -0.43 | -2.23 | 19.35 | 19.35 | 18.76 | 21960 |
| 1713393600 | 19.25 | 0.02 | 0.11 | 19.26 | 19.37 | 19.1691 | 3818 |
| 1713307200 | 19.2297 | 0.04 | 0.21 | 19.31 | 19.31 | 19.19 | 4897 |
| 1713220800 | 19.19 | -0.65 | -3.25 | 20.47 | 20.47 | 19.19 | 11708 |
| 1712961600 | 19.835 | 0.02 | 0.08 | 19.73 | 20.37 | 19.73 | 3638 |
| 1712875200 | 19.82 | -0.36 | -1.78 | 20.24 | 20.24 | 19.82 | 7095 |
| 1712788800 | 20.18 | -0.06 | -0.30 | 20.23 | 20.24 | 19.59 | 25873 |
| 1712702400 | 20.24 | -0.31 | -1.51 | 20.54 | 20.74 | 20.1656 | 17135 |
| 1712616000 | 20.55 | -0.15 | -0.72 | 20.7 | 20.7 | 20.5 | 13403 |
| 1712356800 | 20.7 | -0.27 | -1.29 | 20.94 | 20.94 | 20.6601 | 4155 |
| 1712270400 | 20.97 | -0.2 | -0.94 | 20.92 | 20.97 | 20.55 | 6495 |
| 1712184000 | 21.17 | 0.07 | 0.33 | 21.09 | 21.17 | 20.9501 | 15701 |
| 1712097600 | 21.1 | -0.18 | -0.85 | 21.28 | 21.28 | 20.95 | 16153 |
| 1712011200 | 21.28 | 1.01 | 4.98 | 20.51 | 21.3 | 20.3 | 29594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
