Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Net Lease Inc | GNL-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0522 | 0.25% | 21.02 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.21 | 20.85 | 21.21 | 21.02 | 20.97 |
GNL-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNL-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 21.02 | 0.05 | 0.25% | 21.21 | 21.21 | 20.85 | 3,814 |
| 07 Jun 2024 | 20.97 | 0.09 | 0.42% | 21.11 | 21.11 | 20.86 | 3,459 |
| 06 Jun 2024 | 20.88 | 0.00 | 0.00% | 21.03 | 21.03 | 20.88 | 3,784 |
| 05 Jun 2024 | 20.88 | 0.03 | 0.14% | 20.98 | 21.15 | 20.85 | 4,278 |
| 04 Jun 2024 | 20.85 | 0.03 | 0.14% | 20.86 | 20.94 | 20.85 | 6,333 |
| 01 Jun 2024 | 20.82 | 0.02 | 0.10% | 20.82 | 20.84 | 20.82 | 1,734 |
| 31 May 2024 | 20.80 | -0.05 | -0.24% | 20.90 | 21.01 | 20.73 | 2,298 |
| 30 May 2024 | 20.85 | -0.04 | -0.19% | 20.89 | 20.94 | 20.72 | 16,218 |
| 29 May 2024 | 20.89 | 0.23 | 1.11% | 20.72 | 21.16 | 20.72 | 9,048 |
| 25 May 2024 | 20.66 | 0.01 | 0.05% | 20.73 | 21.09 | 20.66 | 4,384 |
| 24 May 2024 | 20.65 | -0.35 | -1.67% | 21.05 | 21.06 | 20.65 | 11,589 |
| 23 May 2024 | 21.00 | 0.03 | 0.15% | 20.99 | 21.05 | 20.97 | 3,043 |
| 22 May 2024 | 20.97 | -0.08 | -0.39% | 21.05 | 21.05 | 20.97 | 795 |
| 21 May 2024 | 21.05 | 0.07 | 0.33% | 20.89 | 21.05 | 20.87 | 3,430 |
| 18 May 2024 | 20.98 | -0.02 | -0.10% | 21.00 | 21.21 | 20.85 | 4,073 |
| 17 May 2024 | 21.00 | -0.08 | -0.38% | 21.06 | 21.06 | 20.88 | 4,551 |
| 16 May 2024 | 21.08 | 0.28 | 1.35% | 21.00 | 21.08 | 20.76 | 951 |
| 15 May 2024 | 20.80 | 0.12 | 0.58% | 20.72 | 20.92 | 20.56 | 13,261 |
| 14 May 2024 | 20.68 | -0.04 | -0.19% | 21.00 | 21.00 | 20.68 | 20,078 |
| 11 May 2024 | 20.72 | -0.19 | -0.91% | 21.31 | 21.31 | 20.72 | 3,235 |
| 10 May 2024 | 20.91 | 0.20 | 0.97% | 20.90 | 20.99 | 20.80 | 4,730 |
| 09 May 2024 | 20.71 | -0.15 | -0.71% | 21.00 | 21.00 | 20.66 | 10,738 |
