Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GeoPark Limited | GPRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.29% | 9.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.33 | 9.05 | 9.355 | 9.25 | 9.32 |
GPRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.8991 | 9.05 | 9.60 | 301,625 | -0.54 | -5.54% |
| 1 Month | 9.69 | 10.33 | 9.05 | 9.78 | 582,860 | -0.49 | -5.06% |
| 3 Months | 8.50 | 10.33 | 8.235 | 9.42 | 467,942 | 0.70 | 8.24% |
| 6 Months | 9.96 | 10.33 | 8.05 | 9.19 | 394,759 | -0.76 | -7.63% |
| 1 Year | 10.86 | 11.10 | 8.05 | 9.46 | 320,372 | -1.66 | -15.29% |
| 3 Years | 16.07 | 18.52 | 8.05 | 11.93 | 253,415 | -6.87 | -42.75% |
| 5 Years | 15.65 | 22.62 | 5.4401 | 12.60 | 228,669 | -6.45 | -41.21% |
GPRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.25 | -0.07 | -0.75% | 9.33 | 9.355 | 9.05 | 1,529,255 |
| 01 May 2024 | 9.32 | -0.46 | -4.70% | 9.88 | 9.8991 | 9.32 | 299,682 |
| 30 Apr 2024 | 9.78 | 0.09 | 0.93% | 9.66 | 9.78 | 9.65 | 262,638 |
| 27 Apr 2024 | 9.69 | 0.14 | 1.47% | 9.55 | 9.70 | 9.48 | 331,475 |
| 26 Apr 2024 | 9.55 | -0.12 | -1.24% | 9.64 | 9.66 | 9.49 | 329,321 |
| 25 Apr 2024 | 9.67 | -0.10 | -1.02% | 9.74 | 9.74 | 9.62 | 287,817 |
| 24 Apr 2024 | 9.77 | 0.07 | 0.72% | 9.71 | 9.85 | 9.675 | 283,895 |
| 23 Apr 2024 | 9.70 | -0.20 | -2.02% | 9.84 | 9.84 | 9.57 | 377,947 |
| 20 Apr 2024 | 9.90 | 0.14 | 1.43% | 9.73 | 9.975 | 9.73 | 509,815 |
| 19 Apr 2024 | 9.76 | 0.09 | 0.93% | 9.77 | 9.8897 | 9.65 | 466,778 |
| 18 Apr 2024 | 9.67 | -0.03 | -0.31% | 9.70 | 9.77 | 9.58 | 504,460 |
| 17 Apr 2024 | 9.70 | 0.08 | 0.83% | 9.61 | 9.75 | 9.61 | 546,332 |
| 16 Apr 2024 | 9.62 | -0.20 | -2.04% | 9.80 | 9.90 | 9.52 | 709,819 |
| 13 Apr 2024 | 9.82 | -0.02 | -0.20% | 9.97 | 10.33 | 9.78 | 1,104,503 |
| 12 Apr 2024 | 9.84 | 0.01 | 0.10% | 9.96 | 10.19 | 9.82 | 989,072 |
| 11 Apr 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 10.04 | 9.80 | 543,429 |
| 10 Apr 2024 | 9.83 | -0.13 | -1.31% | 9.97 | 10.02 | 9.82 | 572,695 |
| 09 Apr 2024 | 9.96 | 0.17 | 1.74% | 9.82 | 10.08 | 9.80 | 1,618,990 |
| 06 Apr 2024 | 9.79 | 0.06 | 0.62% | 9.74 | 9.87 | 9.68 | 878,243 |
| 05 Apr 2024 | 9.73 | -0.01 | -0.10% | 9.76 | 9.80 | 9.72 | 629,964 |
| 04 Apr 2024 | 9.74 | 0.04 | 0.41% | 9.69 | 9.765 | 9.66 | 505,461 |
| 03 Apr 2024 | 9.70 | 0.05 | 0.52% | 9.74 | 9.80 | 9.65 | 754,913 |
