Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Group Inc | GS-K | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.99 | 24.99 | 25.00 | 25.00 |
GS-K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS-K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 25.00 | 0.02 | 0.08% | 24.98 | 25.00 | 24.98 | 34,769 |
01 May 2024 | 24.98 | -0.01 | -0.04% | 24.98 | 25.02 | 24.98 | 92,552 |
30 Apr 2024 | 24.99 | 0.02 | 0.07% | 24.99 | 24.99 | 24.97 | 31,243 |
27 Apr 2024 | 24.97 | 0.01 | 0.05% | 24.97 | 24.99 | 24.97 | 114,885 |
26 Apr 2024 | 24.96 | 0.00 | 0.00% | 24.97 | 24.98 | 24.96 | 67,378 |
25 Apr 2024 | 24.96 | -0.39 | -1.54% | 24.95 | 24.96 | 24.95 | 200,249 |
24 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.36 | 25.36 | 25.35 | 51,684 |
23 Apr 2024 | 25.35 | 0.01 | 0.04% | 25.36 | 25.36 | 25.35 | 50,456 |
20 Apr 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.35 | 25.34 | 49,221 |
19 Apr 2024 | 25.34 | 0.01 | 0.04% | 25.34 | 25.35 | 25.34 | 144,786 |
18 Apr 2024 | 25.33 | 0.01 | 0.04% | 25.33 | 25.34 | 25.32 | 193,384 |
17 Apr 2024 | 25.32 | -0.06 | -0.24% | 25.36 | 25.38 | 25.30 | 1,953,813 |
16 Apr 2024 | 25.38 | -0.04 | -0.14% | 25.46 | 25.46 | 25.38 | 53,472 |
13 Apr 2024 | 25.42 | 0.00 | 0.02% | 25.45 | 25.46 | 25.40 | 28,445 |
12 Apr 2024 | 25.41 | 0.02 | 0.08% | 25.39 | 25.43 | 25.39 | 51,459 |
11 Apr 2024 | 25.39 | -0.05 | -0.20% | 25.42 | 25.42 | 25.38 | 82,077 |
10 Apr 2024 | 25.44 | -0.02 | -0.08% | 25.46 | 25.47 | 25.41 | 25,715 |
09 Apr 2024 | 25.46 | 0.01 | 0.04% | 25.45 | 25.48 | 25.39 | 40,523 |
06 Apr 2024 | 25.45 | 0.05 | 0.20% | 25.38 | 25.46 | 25.37 | 25,735 |
05 Apr 2024 | 25.40 | -0.03 | -0.11% | 25.45 | 25.47 | 25.40 | 42,633 |
04 Apr 2024 | 25.43 | -0.05 | -0.20% | 25.45 | 25.48 | 25.42 | 32,395 |
03 Apr 2024 | 25.48 | -0.06 | -0.23% | 25.52 | 25.54 | 25.44 | 24,674 |