We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 7.90 | 11.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.75 | 5.00 | 3.67 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.70 | 3.10 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.50 | 2.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.45 | 81.82 % | 4 | 42 | 04:30:08 |
34.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.08 | 160.00 % | 4 | 137 | 04:30:08 |
35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 158 | - |
36.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
37.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 620 | - |
32.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 91 | - |
33.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 264 | - |
34.00 | 0.15 | 0.20 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.95 | 1.35 | 2.04 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.75 | 4.00 | 2.30 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.20 | 5.10 | 3.75 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.25 | 6.20 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.55 | 6.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.00 | 7.20 | 5.35 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.00 | 8.20 | 6.35 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.00 | 10.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions