Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guggenheim Active Allocation Fund | GUG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.40% | 14.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.03 | 14.89 | 15.12 | 14.96 | 14.90 |
GUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 15.2799 | 14.51 | 14.84 | 68,087 | 0.28 | 1.91% |
| 1 Month | 14.40 | 15.2799 | 14.33 | 14.66 | 72,624 | 0.56 | 3.89% |
| 3 Months | 14.47 | 15.2799 | 13.93 | 14.61 | 80,840 | 0.49 | 3.39% |
| 6 Months | 13.59 | 15.2799 | 13.41 | 14.42 | 99,898 | 1.37 | 10.08% |
| 1 Year | 13.70 | 15.2799 | 12.71 | 14.13 | 92,859 | 1.26 | 9.20% |
| 3 Years | 20.00 | 20.28 | 12.69 | 15.07 | 103,188 | -5.04 | -25.20% |
| 5 Years | 20.00 | 20.28 | 12.69 | 15.07 | 103,188 | -5.04 | -25.20% |
GUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.96 | 0.06 | 0.40% | 15.03 | 15.12 | 14.89 | 64,335 |
| 21 May 2024 | 14.90 | -0.07 | -0.47% | 15.05 | 15.2799 | 14.8401 | 69,396 |
| 18 May 2024 | 14.97 | 0.05 | 0.34% | 15.00 | 15.00 | 14.92 | 60,571 |
| 17 May 2024 | 14.92 | 0.01 | 0.07% | 14.91 | 14.96 | 14.75 | 53,730 |
| 16 May 2024 | 14.91 | 0.30 | 2.05% | 14.79 | 14.97 | 14.6434 | 65,081 |
| 15 May 2024 | 14.61 | -0.05 | -0.34% | 14.68 | 14.77 | 14.51 | 91,659 |
| 14 May 2024 | 14.66 | 0.01 | 0.07% | 14.76 | 14.81 | 14.53 | 45,313 |
| 11 May 2024 | 14.65 | -0.02 | -0.14% | 14.78 | 14.8437 | 14.56 | 53,765 |
| 10 May 2024 | 14.67 | -0.12 | -0.81% | 14.70 | 14.85 | 14.65 | 45,216 |
| 09 May 2024 | 14.79 | 0.10 | 0.68% | 14.68 | 14.97 | 14.61 | 112,866 |
| 08 May 2024 | 14.69 | -0.07 | -0.47% | 15.00 | 15.00 | 14.61 | 70,267 |
| 07 May 2024 | 14.76 | 0.23 | 1.58% | 14.51 | 14.84 | 14.46 | 116,816 |
| 04 May 2024 | 14.53 | 0.01 | 0.07% | 14.67 | 14.67 | 14.49 | 50,286 |
| 03 May 2024 | 14.52 | -0.22 | -1.49% | 14.71 | 14.83 | 14.46 | 233,894 |
| 02 May 2024 | 14.74 | 0.24 | 1.66% | 14.59 | 14.77 | 14.59 | 49,008 |
| 01 May 2024 | 14.50 | -0.15 | -1.02% | 14.45 | 14.6199 | 14.45 | 57,313 |
| 30 Apr 2024 | 14.65 | 0.10 | 0.69% | 14.53 | 14.69 | 14.53 | 47,417 |
| 27 Apr 2024 | 14.55 | 0.12 | 0.83% | 14.56 | 14.57 | 14.46 | 52,383 |
| 26 Apr 2024 | 14.43 | -0.07 | -0.48% | 14.42 | 14.48 | 14.37 | 57,249 |
| 25 Apr 2024 | 14.50 | 0.06 | 0.42% | 14.43 | 14.63 | 14.33 | 57,836 |
| 24 Apr 2024 | 14.44 | 0.07 | 0.49% | 14.40 | 14.46 | 14.36 | 62,421 |
| 23 Apr 2024 | 14.37 | 0.19 | 1.34% | 14.22 | 14.53 | 14.13 | 123,709 |
