We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 23.7 | 0.02 | 0.08 | 23.58 | 23.746 | 23.47 | 4413 |
| 1719268800 | 23.68 | 0.1 | 0.42 | 23.64 | 23.76 | 23.6 | 4477 |
| 1719009600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1718923200 | 23.58 | -0.62 | -2.56 | 23.69 | 23.89 | 23.46 | 11617 |
| 1718750400 | 24.2 | 0 | 0.00 | 23.56 | 24.2 | 23.56 | 309 |
| 1718664000 | 24.2 | 0.18 | 0.75 | 24 | 24.2 | 23.85 | 3069 |
| 1718404800 | 24.02 | -0.35 | -1.42 | 24.45 | 24.4899 | 24.02 | 1295 |
| 1718318400 | 24.366 | 0.02 | 0.07 | 24.4899 | 24.4899 | 23.87 | 2401 |
| 1718232000 | 24.35 | 0.2 | 0.82 | 24.35 | 24.4452 | 24.35 | 649 |
| 1718145600 | 24.1521 | 0.12 | 0.51 | 24.1521 | 24.1521 | 24.1521 | 526 |
| 1718059200 | 24.03 | -0.22 | -0.91 | 24.2042 | 24.24 | 24.01 | 10910 |
| 1717800000 | 24.25 | -0.24 | -0.98 | 24.24 | 24.2727 | 24.0101 | 17584 |
| 1717713600 | 24.49 | 0.45 | 1.87 | 23.85 | 24.49 | 23.85 | 4542 |
| 1717627200 | 24.04 | 0.24 | 1.01 | 23.96 | 24.04 | 23.83 | 1202 |
| 1717540800 | 23.8 | -0.23 | -0.96 | 23.8336 | 23.85 | 23.8 | 1146 |
| 1717454400 | 24.03 | 0.16 | 0.67 | 23.83 | 24.03 | 23.83 | 2161 |
| 1717195200 | 23.87 | -0.03 | -0.13 | 23.865 | 23.87 | 23.865 | 240 |
| 1717108800 | 23.9 | 0.05 | 0.20 | 23.7 | 23.9 | 23.7 | 2000 |
| 1717022400 | 23.8519 | -0.18 | -0.74 | 23.68 | 23.8519 | 23.5923 | 3534 |
| 1716936000 | 24.03 | 0.19 | 0.80 | 24.03 | 24.03 | 23.8364 | 320 |
| 1716590400 | 23.84 | 0.09 | 0.38 | 23.7899 | 23.98 | 23.6867 | 800 |
| 1716504000 | 23.75 | 0.02 | 0.08 | 23.99 | 24.04 | 23.6901 | 4223 |
| 1716417600 | 23.73 | -0.08 | -0.34 | 23.9 | 23.9 | 23.73 | 1323 |
| 1716331200 | 23.81 | -0.24 | -1.01 | 24.05 | 24.05 | 23.81 | 1630 |
| 1716244800 | 24.052 | 0.36 | 1.53 | 23.7313 | 24.052 | 23.7313 | 2050 |
| 1715985600 | 23.69 | -0.21 | -0.88 | 23.6005 | 23.9 | 23.6005 | 1390 |
| 1715899200 | 23.9 | 0.39 | 1.66 | 23.61 | 24.0681 | 23.61 | 2381 |
| 1715812800 | 23.5102 | -0.26 | -1.09 | 23.89 | 24.15 | 23.4768 | 2971 |
| 1715726400 | 23.77 | -0.28 | -1.14 | 23.91 | 24.05 | 23.4701 | 3473 |
| 1715640000 | 24.045 | -0.16 | -0.64 | 24 | 24.095 | 23.8152 | 1500 |
| 1715380800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715294400 | 24.2 | 0.2 | 0.83 | 24.2 | 24.22 | 24.2 | 600 |
| 1715208000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 16 |
| 1715121600 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 756 |
| 1715035200 | 24.2 | -0.04 | -0.17 | 24.22 | 24.22 | 24.01 | 1816 |
| 1714776000 | 24.24 | 0.05 | 0.21 | 24.24 | 24.24 | 24 | 240 |
| 1714689600 | 24.19 | 0 | 0.00 | 24.2 | 24.2 | 23.85 | 105 |
| 1714603200 | 24.19 | 0.14 | 0.58 | 24 | 24.2 | 24 | 806 |
| 1714516800 | 24.05 | -0.3 | -1.23 | 23.9115 | 24.05 | 23.9115 | 550 |
| 1714430400 | 24.35 | 0 | 0.00 | 24.41 | 24.41 | 24.03 | 1111 |
| 1714171200 | 24.3499 | 0.5 | 2.10 | 24.02 | 24.35 | 23.86 | 1495 |
| 1714084800 | 23.85 | 0.05 | 0.21 | 23.708 | 24.0472 | 23.708 | 739 |
| 1713998400 | 23.8 | -0.04 | -0.15 | 23.7 | 23.8 | 23.7 | 636 |
| 1713912000 | 23.8369 | 0.04 | 0.16 | 24.105 | 24.105 | 23.75 | 487 |
| 1713825600 | 23.8 | -0.13 | -0.54 | 23.8441 | 23.9095 | 23.75 | 976 |
| 1713566400 | 23.93 | 0.23 | 0.97 | 23.78 | 24.3 | 23.78 | 500 |
| 1713480000 | 23.7 | -0.21 | -0.88 | 23.8999 | 24.59 | 23.7 | 1373 |
| 1713393600 | 23.91 | 0.06 | 0.25 | 23.9326 | 23.9326 | 23.75 | 234 |
| 1713307200 | 23.85 | 0.5 | 2.14 | 23.708 | 24.03 | 23.692 | 1522 |
| 1713220800 | 23.35 | -0.3 | -1.27 | 23.5 | 23.795 | 23.35 | 1108 |
| 1712961600 | 23.65 | 0.15 | 0.64 | 23.75 | 24.0908 | 22.9407 | 2862 |
| 1712875200 | 23.5 | -0.15 | -0.63 | 23.8 | 23.8 | 23.27 | 3685 |
| 1712788800 | 23.65 | -0.45 | -1.87 | 24.38 | 24.38 | 23.64 | 1971 |
| 1712702400 | 24.1 | -0.2 | -0.82 | 24.5082 | 24.5082 | 24.0846 | 2308 |
| 1712616000 | 24.3 | 0.02 | 0.08 | 24.2066 | 24.3 | 24.0694 | 613 |
| 1712356800 | 24.28 | 0.28 | 1.17 | 24.28 | 24.28 | 24.04 | 814 |
| 1712270400 | 24 | -0.03 | -0.12 | 24.03 | 24.28 | 24 | 1301 |
| 1712184000 | 24.03 | -0.36 | -1.48 | 24.23 | 24.59 | 24.03 | 3888 |
| 1712097600 | 24.39 | 0.2 | 0.83 | 24.19 | 24.79 | 24.19 | 1456 |
| 1712011200 | 24.19 | -0.02 | -0.08 | 24.5193 | 24.565 | 24.19 | 749 |
| 1711665600 | 24.21 | -0.04 | -0.14 | 23.95 | 24.6518 | 23.95 | 1903 |
| 1711579200 | 24.245 | 0.28 | 1.15 | 24.245 | 24.245 | 23.97 | 202 |
| 1711492800 | 23.97 | 0.02 | 0.08 | 24.08 | 24.165 | 23.9 | 2481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
