Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hagerty Inc | HGTY.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.77 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.77 |
HGTY.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGTY.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 26 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 6 |
| 25 Apr 2024 | 1.77 | 0.06 | 3.51% | 1.77 | 1.77 | 1.77 | 1,101 |
| 24 Apr 2024 | 1.71 | 0.04 | 2.40% | 1.69 | 1.71 | 1.69 | 313 |
| 23 Apr 2024 | 1.67 | 0.03 | 1.83% | 1.67 | 1.67 | 1.67 | 215 |
| 20 Apr 2024 | 1.64 | 0.04 | 2.50% | 1.56 | 1.64 | 1.56 | 1,480 |
| 19 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.59 | 2,117 |
| 18 Apr 2024 | 1.65 | -0.04 | -2.52% | 1.66 | 1.66 | 1.65 | 1,325 |
| 17 Apr 2024 | 1.6927 | 0.00 | 0.16% | 1.6927 | 1.6927 | 1.6927 | 602 |
| 16 Apr 2024 | 1.69 | 0.04 | 2.42% | 1.74 | 1.74 | 1.63 | 851 |
| 13 Apr 2024 | 1.65 | -0.11 | -6.25% | 1.68 | 1.68 | 1.65 | 2,203 |
| 12 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1 |
| 11 Apr 2024 | 1.76 | -0.15 | -7.84% | 1.85 | 1.85 | 1.75 | 1,001 |
| 10 Apr 2024 | 1.9097 | 0.00 | 0.00% | 1.9097 | 1.9097 | 1.9097 | 0 |
| 09 Apr 2024 | 1.9097 | -0.01 | -0.54% | 1.7601 | 1.9097 | 1.7601 | 501 |
| 06 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 05 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 04 Apr 2024 | 1.92 | -0.03 | -1.53% | 1.94 | 1.94 | 1.92 | 300 |
| 03 Apr 2024 | 1.9499 | 0.00 | 0.00% | 1.9499 | 1.9499 | 1.9499 | 1 |
| 02 Apr 2024 | 1.9499 | 0.00 | -0.01% | 1.95 | 1.95 | 1.9499 | 865 |
| 29 Mar 2024 | 1.95 | 0.12 | 6.56% | 1.90 | 1.95 | 1.90 | 5,709 |
