Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | HIG-G | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.30% | 25.02 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.18 | 25.02 | 25.19 | 25.02 | 25.10 |
HIG-G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIG-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.10 | 0.07 | 0.30% | 25.09 | 25.15 | 24.97 | 10,574 |
| 03 May 2024 | 25.02 | 0.07 | 0.28% | 24.95 | 25.04 | 24.90 | 17,978 |
| 02 May 2024 | 24.95 | -0.02 | -0.08% | 24.99 | 25.07 | 24.85 | 40,475 |
| 01 May 2024 | 24.97 | -0.39 | -1.54% | 25.00 | 25.06 | 24.80 | 32,676 |
| 30 Apr 2024 | 25.36 | 0.26 | 1.04% | 25.16 | 25.46 | 25.02 | 16,464 |
| 27 Apr 2024 | 25.10 | 0.06 | 0.24% | 25.04 | 25.15 | 25.04 | 9,413 |
| 26 Apr 2024 | 25.04 | -0.08 | -0.32% | 25.00 | 25.12 | 24.91 | 5,976 |
| 25 Apr 2024 | 25.12 | -0.08 | -0.32% | 25.19 | 25.37 | 25.02 | 4,475 |
| 24 Apr 2024 | 25.20 | 0.24 | 0.96% | 25.08 | 25.23 | 25.06 | 8,283 |
| 23 Apr 2024 | 24.96 | 0.07 | 0.28% | 24.90 | 25.05 | 24.90 | 11,467 |
| 20 Apr 2024 | 24.89 | 0.09 | 0.36% | 24.83 | 24.98 | 24.76 | 24,739 |
| 19 Apr 2024 | 24.80 | -0.12 | -0.48% | 24.92 | 25.08 | 24.76 | 14,871 |
| 18 Apr 2024 | 24.92 | 0.05 | 0.20% | 24.94 | 25.10 | 24.87 | 14,605 |
| 17 Apr 2024 | 24.87 | 0.05 | 0.20% | 24.68 | 25.15 | 24.68 | 18,575 |
| 16 Apr 2024 | 24.82 | -0.17 | -0.68% | 25.00 | 25.01 | 24.81 | 23,180 |
| 13 Apr 2024 | 24.99 | -0.07 | -0.28% | 25.13 | 25.13 | 24.90 | 30,629 |
| 12 Apr 2024 | 25.06 | -0.05 | -0.20% | 25.11 | 25.21 | 25.05 | 23,638 |
| 11 Apr 2024 | 25.11 | -0.11 | -0.44% | 25.17 | 25.27 | 25.03 | 17,068 |
| 10 Apr 2024 | 25.22 | -0.03 | -0.12% | 25.28 | 25.29 | 25.22 | 2,550 |
| 09 Apr 2024 | 25.25 | 0.07 | 0.28% | 25.26 | 25.37 | 25.25 | 7,243 |
