Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hippo Holdings Inc | HIPO.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0169 | 0.0169 | 0.0189 | 0.0189 | 0.01615 |
HIPO.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIPO.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0189 | 0.00275 | 17.03% | 0.0169 | 0.0189 | 0.0169 | 1,267 |
04 May 2024 | 0.01615 | 0.00 | 0.00% | 0.01615 | 0.01615 | 0.01615 | 0 |
03 May 2024 | 0.01615 | 0.00 | 0.00% | 0.01615 | 0.01615 | 0.01615 | 0 |
02 May 2024 | 0.01615 | -0.00005 | -0.31% | 0.0162 | 0.0162 | 0.01615 | 400 |
01 May 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
30 Apr 2024 | 0.0162 | 0.0002 | 1.25% | 0.0162 | 0.0162 | 0.0161 | 120 |
27 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
25 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
24 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
20 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
18 Apr 2024 | 0.016 | -0.004 | -20.00% | 0.0164 | 0.0175 | 0.0155 | 14,539 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,580 |
13 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.0322 | 0.0325 | 0.02 | 11,615 |
12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,862 |
11 Apr 2024 | 0.03 | 0.0039 | 14.94% | 0.0293 | 0.03 | 0.0293 | 10,000 |
10 Apr 2024 | 0.0261 | -0.0034 | -11.53% | 0.03 | 0.03 | 0.0261 | 10,127 |
09 Apr 2024 | 0.0295 | 0.01184 | 67.01% | 0.0293 | 0.03 | 0.0293 | 380 |