We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1404 | -0.587942160562 | 23.8799 | 23.9799 | 23.65 | 3977 | 23.83153269 | CS |
| 4 | -0.1655 | -0.692323781636 | 23.905 | 24.3 | 23.65 | 2914 | 24.01370217 | CS |
| 12 | 0.1395 | 0.591101694915 | 23.6 | 24.3 | 23.533 | 2404 | 23.95502227 | CS |
| 26 | -0.7105 | -2.90593047035 | 24.45 | 24.8 | 22.9 | 2148 | 24.08135148 | CS |
| 52 | -0.1605 | -0.671548117155 | 23.9 | 24.8 | 22.9 | 2105 | 24.0730823 | CS |
| 156 | -0.9105 | -3.69371196755 | 24.65 | 25.99 | 21.8 | 3268 | 24.03027335 | CS |
| 260 | -0.9105 | -3.69371196755 | 24.65 | 25.99 | 21.8 | 3268 | 24.03027335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 23.7395 | -0.09 | -0.38 | 23.85 | 23.9799 | 23.7395 | 2295 |
| 1719355200 | 23.83 | 0 | 0.00 | 23.72 | 23.83 | 23.72 | 22 |
| 1719268800 | 23.83 | 0.03 | 0.13 | 23.82 | 23.91 | 23.82 | 5620 |
| 1719009600 | 23.8001 | -0.06 | -0.25 | 23.72 | 23.95 | 23.65 | 4735 |
| 1718923200 | 23.86 | 0.14 | 0.59 | 23.8799 | 23.92 | 23.72 | 5532 |
| 1718750400 | 23.72 | -0.07 | -0.29 | 23.7 | 23.8 | 23.7 | 848 |
| 1718664000 | 23.79 | 0 | 0.00 | 23.71 | 23.79 | 23.71 | 101 |
| 1718404800 | 23.79 | -0.46 | -1.90 | 23.7 | 23.79 | 23.7 | 2516 |
| 1718318400 | 24.25 | 0.02 | 0.09 | 24.3 | 24.3 | 24.25 | 1303 |
| 1718232000 | 24.2293 | -0.05 | -0.23 | 24.25 | 24.25 | 24.2293 | 568 |
| 1718145600 | 24.284 | 0.08 | 0.35 | 24.3 | 24.3 | 24.284 | 2001 |
| 1718059200 | 24.2 | -0.03 | -0.14 | 24.3 | 24.3 | 24.2 | 3753 |
| 1717800000 | 24.2335 | -0.05 | -0.23 | 24.2999 | 24.2999 | 24.12 | 5155 |
| 1717713600 | 24.2884 | 0.12 | 0.49 | 24.17 | 24.3 | 24.17 | 6929 |
| 1717627200 | 24.17 | 0.02 | 0.08 | 24.15 | 24.17 | 24.13 | 1590 |
| 1717540800 | 24.15 | 0.1 | 0.42 | 24.15 | 24.15 | 24.15 | 210 |
| 1717454400 | 24.05 | 0.14 | 0.59 | 23.97 | 24.08 | 23.81 | 6446 |
| 1717195200 | 23.91 | 0.02 | 0.10 | 23.9 | 23.91 | 23.9 | 1601 |
| 1717108800 | 23.885 | 0.15 | 0.61 | 23.75 | 23.885 | 23.73 | 3033 |
| 1717022400 | 23.74 | -0.07 | -0.29 | 23.905 | 23.905 | 23.73 | 3394 |
| 1716936000 | 23.81 | 0.08 | 0.34 | 23.95 | 23.95 | 23.75 | 2345 |
| 1716590400 | 23.73 | -0.27 | -1.13 | 23.96 | 23.96 | 23.73 | 819 |
| 1716504000 | 24 | -0.1 | -0.41 | 24 | 24.15 | 23.9999 | 3636 |
| 1716417600 | 24.0999 | 0.2 | 0.84 | 24 | 24.2002 | 24 | 1797 |
| 1716331200 | 23.9 | -0.05 | -0.21 | 24 | 24 | 23.86 | 2517 |
| 1716244800 | 23.95 | -0.05 | -0.21 | 23.8515 | 23.9501 | 23.85 | 2784 |
| 1715985600 | 24 | 0.05 | 0.21 | 24 | 24 | 23.99 | 3637 |
| 1715899200 | 23.95 | -0.01 | -0.04 | 24 | 24 | 23.95 | 2285 |
| 1715812800 | 23.96 | -0.02 | -0.07 | 24.24 | 24.26 | 23.87 | 1591 |
| 1715726400 | 23.976 | -0.02 | -0.10 | 23.976 | 23.976 | 23.976 | 800 |
| 1715640000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 59 |
| 1715380800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715294400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4 |
| 1715208000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 200 |
| 1715121600 | 24 | -0.3 | -1.23 | 24.03 | 24.1095 | 24 | 2624 |
| 1715035200 | 24.3 | 0.3 | 1.25 | 24.03 | 24.3 | 24.03 | 3886 |
| 1714776000 | 24 | 0 | 0.00 | 23.9 | 24.04 | 23.85 | 6748 |
| 1714689600 | 23.9999 | 0.01 | 0.04 | 23.9999 | 23.9999 | 23.9999 | 400 |
| 1714603200 | 23.99 | -0.08 | -0.33 | 23.66 | 24 | 23.66 | 2054 |
| 1714516800 | 24.07 | -0.03 | -0.12 | 24.1 | 24.1 | 23.68 | 1375 |
| 1714430400 | 24.0999 | 0.1 | 0.42 | 24 | 24.0999 | 24 | 400 |
| 1714171200 | 24 | 0.21 | 0.88 | 24 | 24 | 24 | 214 |
| 1714084800 | 23.79 | -0.25 | -1.04 | 23.82 | 23.82 | 23.79 | 700 |
| 1713998400 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1713912000 | 24.04 | -0.01 | -0.04 | 24.03 | 24.04 | 24 | 384 |
| 1713825600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713566400 | 24.05 | 0.19 | 0.80 | 23.78 | 24.05 | 23.78 | 1554 |
| 1713480000 | 23.86 | 0.14 | 0.59 | 23.86 | 23.86 | 23.86 | 505 |
| 1713393600 | 23.72 | -0.11 | -0.45 | 23.8 | 23.8 | 23.6 | 650 |
| 1713307200 | 23.8268 | -0.15 | -0.64 | 23.8 | 23.8268 | 23.8 | 1754 |
| 1713220800 | 23.98 | 0.25 | 1.04 | 23.83 | 23.98 | 23.533 | 2609 |
| 1712961600 | 23.7335 | -0.12 | -0.49 | 23.8299 | 23.8299 | 23.62 | 3070 |
| 1712875200 | 23.85 | 0.1 | 0.42 | 23.6913 | 23.85 | 23.6913 | 1006 |
| 1712788800 | 23.75 | -0.04 | -0.18 | 23.75 | 23.81 | 23.75 | 5159 |
| 1712702400 | 23.793 | -0.06 | -0.24 | 23.8288 | 23.8288 | 23.7665 | 9075 |
| 1712616000 | 23.85 | 0.05 | 0.21 | 23.7606 | 23.85 | 23.75 | 2101 |
| 1712356800 | 23.8 | -0.04 | -0.17 | 23.9 | 23.9 | 23.7999 | 3000 |
| 1712270400 | 23.84 | 0.12 | 0.51 | 23.73 | 24 | 23.6 | 1924 |
| 1712184000 | 23.72 | -0.06 | -0.25 | 23.6 | 23.72 | 23.6 | 3170 |
| 1712097600 | 23.7799 | 0.08 | 0.34 | 23.7 | 23.7799 | 23.4 | 3258 |
| 1712011200 | 23.7 | -0.1 | -0.42 | 23.69 | 23.7 | 23.6625 | 1665 |
| 1711665600 | 23.7999 | -0.02 | -0.08 | 23.53 | 23.8 | 23.53 | 1762 |
| 1711579200 | 23.82 | 0.05 | 0.21 | 23.73 | 23.8291 | 23.6071 | 2706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
