Harris Teeter Supermarkets, Inc. Historical Data - HTSI

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720219200	49.37	49.37	49.37	49.37
1720040640	49.37	49.37	49.37	49.37
1719960000	49.37	49.37	49.37	49.37
1719873600	49.37	49.37	49.37	49.37
1719614400	49.37	49.37	49.37	49.37
1719528000	49.37	49.37	49.37	49.37
1719441600	49.37	49.37	49.37	49.37
1719355200	49.37	49.37	49.37	49.37
1719268800	49.37	49.37	49.37	49.37
1719009600	49.37	49.37	49.37	49.37
1718923200	49.37	49.37	49.37	49.37
1718750400	49.37	49.37	49.37	49.37
1718664000	49.37	49.37	49.37	49.37
1718404800	49.37	49.37	49.37	49.37
1718318400	49.37	49.37	49.37	49.37
1718232000	49.37	49.37	49.37	49.37
1718145600	49.37	49.37	49.37	49.37
1718059200	49.37	49.37	49.37	49.37
1717800000	49.37	49.37	49.37	49.37
1717713600	49.37	49.37	49.37	49.37
1717627200	49.37	49.37	49.37	49.37
1717540800	49.37	49.37	49.37	49.37
1717454400	49.37	49.37	49.37	49.37
1717195200	49.37	49.37	49.37	49.37
1717108800	49.37	49.37	49.37	49.37
1717022400	49.37	49.37	49.37	49.37
1716936000	49.37	49.37	49.37	49.37
1716590400	49.37	49.37	49.37	49.37
1716504000	49.37	49.37	49.37	49.37
1716417600	49.37	49.37	49.37	49.37
1716331200	49.37	49.37	49.37	49.37
1716244800	49.37	49.37	49.37	49.37
1715985600	49.37	49.37	49.37	49.37
1715899200	49.37	49.37	49.37	49.37
1715812800	49.37	49.37	49.37	49.37
1715726400	49.37	49.37	49.37	49.37
1715640000	49.37	49.37	49.37	49.37
1715380800	49.37	49.37	49.37	49.37
1715294400	49.37	49.37	49.37	49.37
1715208000	49.37	49.37	49.37	49.37
1715121600	49.37	49.37	49.37	49.37
1715035200	49.37	49.37	49.37	49.37
1714776000	49.37	49.37	49.37	49.37
1714689600	49.37	49.37	49.37	49.37
1714603200	49.37	49.37	49.37	49.37
1714516800	49.37	49.37	49.37	49.37
1714430400	49.37	49.37	49.37	49.37
1714171200	49.37	49.37	49.37	49.37
1714084800	49.37	49.37	49.37	49.37
1713998400	49.37	49.37	49.37	49.37
1713912000	49.37	49.37	49.37	49.37
1713825600	49.37	49.37	49.37	49.37
1713566400	49.37	49.37	49.37	49.37
1713480000	49.37	49.37	49.37	49.37
1713393600	49.37	49.37	49.37	49.37
1713307200	49.37	49.37	49.37	49.37
1713220800	49.37	49.37	49.37	49.37
1712961600	49.37	49.37	49.37	49.37
1712875200	49.37	49.37	49.37	49.37
1712788800	49.37	49.37	49.37	49.37
1712702400	49.37	49.37	49.37	49.37
1712616000	49.37	49.37	49.37	49.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harris Teeter Supermarkets, Inc. (HTSI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harris Teeter Supermarkets, Inc. (HTSI) Historical

Harris Teeter Supermarkets, Inc. (HTSI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE