Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Tax Advantaged Global Shareholder Yield Fund | HTY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.99 | 4.99 |
HTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.19 | 5.19 | 4.77 | 5.00 | 110,170 | -0.20 | -3.85% |
| 3 Months | 5.05 | 5.27 | 4.77 | 5.11 | 50,021 | -0.06 | -1.19% |
| 6 Months | 4.34 | 5.27 | 4.27 | 4.95 | 50,016 | 0.65 | 14.98% |
| 1 Year | 4.75 | 5.27 | 4.03 | 4.78 | 41,222 | 0.24 | 5.05% |
| 3 Years | 6.49 | 7.04 | 4.03 | 5.58 | 42,383 | -1.50 | -23.11% |
| 5 Years | 6.86 | 7.30 | 3.75 | 5.74 | 43,510 | -1.87 | -27.26% |
HTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 07 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 04 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 03 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 02 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 01 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 30 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 27 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 26 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 25 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 24 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 23 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 20 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 19 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 18 Apr 2024 | 4.99 | 0.02 | 0.40% | 5.03 | 5.03 | 4.96 | 146,301 |
| 17 Apr 2024 | 4.97 | -0.06 | -1.19% | 5.035 | 5.04 | 4.77 | 355,461 |
| 16 Apr 2024 | 5.03 | -0.03 | -0.59% | 5.10 | 5.10 | 5.00 | 28,267 |
| 13 Apr 2024 | 5.06 | -0.05 | -0.98% | 5.11 | 5.11 | 5.03 | 28,769 |
| 12 Apr 2024 | 5.11 | -0.01 | -0.20% | 5.10 | 5.1301 | 5.10 | 46,950 |
| 11 Apr 2024 | 5.12 | -0.08 | -1.54% | 5.18 | 5.18 | 5.09 | 51,782 |
| 10 Apr 2024 | 5.20 | -0.01 | -0.19% | 5.17 | 5.2219 | 5.17 | 45,095 |
| 09 Apr 2024 | 5.21 | 0.04 | 0.77% | 5.24 | 5.25 | 5.20 | 34,444 |
