Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawks Acquisition Corp | HWKZ.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.34 | 10.34 |
HWKZ.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.40 | 10.40 | 10.20 | 10.31 | 180 | -0.06 | -0.58% |
3 Years | 9.87 | 11.80 | 9.71 | 9.89 | 30,130 | 0.47 | 4.76% |
5 Years | 9.87 | 11.80 | 9.71 | 9.89 | 30,130 | 0.47 | 4.76% |
HWKZ.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
03 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
02 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
01 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
30 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
27 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
26 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
25 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
24 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
23 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
20 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
19 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
18 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
17 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
16 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
13 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
12 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
11 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
10 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
09 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |