We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.40845070423 | 9.94 | 10.1 | 9.91 | 510946 | 10.04808714 | CS |
| 4 | 0.31 | 3.17297850563 | 9.77 | 10.1 | 9.77 | 448222 | 9.94752341 | CS |
| 12 | 0.43 | 4.45595854922 | 9.65 | 10.1 | 9.43 | 433629 | 9.82422247 | CS |
| 26 | 0.38 | 3.9175257732 | 9.7 | 10.1 | 9.21 | 399419 | 9.7631392 | CS |
| 52 | 1.04 | 11.5044247788 | 9.04 | 10.1 | 8.18 | 443758 | 9.39517604 | CS |
| 156 | -2.44 | -19.4888178914 | 12.52 | 12.53 | 8.125 | 468067 | 9.54256673 | CS |
| 260 | -0.59 | -5.52952202437 | 10.67 | 12.69 | 6.26 | 484499 | 9.97420261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726267200 | 10.09 | 0.05 | 0.50 | 10.08 | 10.1 | 10.045 | 865499 |
| 1726180800 | 10.04 | 0.02 | 0.20 | 10.04 | 10.09 | 10 | 748809 |
| 1726094400 | 10.02 | -0.01 | -0.10 | 10.03 | 10.045 | 9.99 | 384690 |
| 1726008000 | 10.03 | 0.02 | 0.20 | 10.04 | 10.04 | 9.985 | 282011 |
| 1725921600 | 10.01 | 0.11 | 1.11 | 9.94 | 10.035 | 9.91 | 349323 |
| 1725662400 | 9.9 | 0 | 0.00 | 9.94 | 10.015 | 9.88 | 533887 |
| 1725576000 | 9.9 | -0.08 | -0.80 | 10 | 10.04 | 9.8725 | 528604 |
| 1725489600 | 9.98 | 0.04 | 0.40 | 9.94 | 10.08 | 9.92 | 787147 |
| 1725403200 | 9.94 | 0 | 0.00 | 9.95 | 9.9697 | 9.92 | 351488 |
| 1725057600 | 9.94 | 0.03 | 0.30 | 9.93 | 9.95 | 9.881 | 412503 |
| 1724971200 | 9.91 | 0.01 | 0.10 | 9.92 | 9.94 | 9.875 | 376028 |
| 1724884800 | 9.9 | -0.01 | -0.10 | 9.93 | 9.93 | 9.8699999 | 294761 |
| 1724798400 | 9.91 | -0.03 | -0.30 | 9.93 | 9.93 | 9.85 | 375603 |
| 1724712000 | 9.94 | 0.09 | 0.91 | 9.89 | 9.94 | 9.85 | 444115 |
| 1724452800 | 9.85 | -0.03 | -0.30 | 9.89 | 9.9 | 9.8301 | 477857 |
| 1724366400 | 9.88 | -0.01 | -0.10 | 9.88 | 9.89 | 9.8401 | 399387 |
| 1724280000 | 9.89 | 0.07 | 0.71 | 9.81 | 9.89 | 9.81 | 320184 |
| 1724193600 | 9.82 | -0.01 | -0.10 | 9.85 | 9.85 | 9.7899999 | 330197 |
| 1724107200 | 9.83 | 0.06 | 0.61 | 9.77 | 9.8399 | 9.77 | 419115 |
| 1723848000 | 9.77 | -0.08 | -0.81 | 9.85 | 9.86 | 9.76 | 469663 |
| 1723761600 | 9.85 | -0.02 | -0.20 | 9.81 | 9.865 | 9.64 | 654151 |
| 1723675200 | 9.8699999 | 0.03 | 0.30 | 9.86 | 9.8699999 | 9.8 | 520639 |
| 1723588800 | 9.84 | 0 | 0.00 | 9.84 | 9.86 | 9.81 | 706594 |
| 1723502400 | 9.84 | 0.09 | 0.92 | 9.77 | 9.84 | 9.77 | 331084 |
| 1723243200 | 9.75 | 0.06 | 0.62 | 9.72 | 9.75 | 9.7 | 158446 |
| 1723156800 | 9.69 | 0.07 | 0.73 | 9.68 | 9.7 | 9.646 | 336354 |
| 1723070400 | 9.6199999 | -0.04 | -0.41 | 9.7 | 9.75 | 9.6199999 | 460178 |
| 1722984000 | 9.66 | 0.07 | 0.73 | 9.67 | 9.72 | 9.63 | 367064 |
| 1722897600 | 9.59 | -0.19 | -1.94 | 9.59 | 9.6 | 9.43 | 686418 |
| 1722638400 | 9.78 | -0.06 | -0.61 | 9.83 | 9.83 | 9.71 | 511515 |
| 1722552000 | 9.84 | -0.02 | -0.20 | 9.85 | 9.85 | 9.84 | 271415 |
| 1722465600 | 9.86 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.81 | 530285 |
| 1722379200 | 9.84 | 0.05 | 0.51 | 9.81 | 9.84 | 9.78 | 486735 |
| 1722292800 | 9.7899999 | 0.01 | 0.10 | 9.82 | 9.83 | 9.77 | 218674 |
| 1722033600 | 9.78 | 0 | 0.00 | 9.8 | 9.82 | 9.765 | 431756 |
| 1721947200 | 9.78 | -0.02 | -0.20 | 9.82 | 9.83 | 9.77 | 323993 |
| 1721860800 | 9.8 | -0.03 | -0.31 | 9.82 | 9.83 | 9.77 | 506498 |
| 1721774400 | 9.83 | 0.07 | 0.72 | 9.7899999 | 9.855 | 9.76 | 383825 |
| 1721688000 | 9.76 | -0.03 | -0.31 | 9.77 | 9.7983 | 9.74 | 534433 |
| 1721428800 | 9.7899999 | 0.03 | 0.31 | 9.77 | 9.82 | 9.76 | 983068 |
| 1721342400 | 9.76 | -0.01 | -0.10 | 9.77 | 9.8 | 9.71 | 491074 |
| 1721256000 | 9.77 | -0.02 | -0.20 | 9.76 | 9.8 | 9.74 | 412074 |
| 1721169600 | 9.7899999 | 0.08 | 0.82 | 9.77 | 9.88 | 9.77 | 476340 |
| 1721083200 | 9.71 | -0.13 | -1.32 | 9.8 | 9.8199 | 9.685 | 532292 |
| 1720824000 | 9.84 | 0.06 | 0.61 | 9.7899999 | 9.882 | 9.7701 | 388767 |
| 1720737600 | 9.78 | -0.01 | -0.10 | 9.82 | 9.83 | 9.75 | 654125 |
| 1720651200 | 9.7899999 | 0.05 | 0.51 | 9.76 | 9.82 | 9.7449999 | 378946 |
| 1720564800 | 9.74 | 0.03 | 0.31 | 9.73 | 9.75 | 9.6911 | 247313 |
| 1720478400 | 9.71 | -0.01 | -0.10 | 9.72 | 9.73 | 9.69 | 259226 |
| 1720219200 | 9.72 | 0.04 | 0.41 | 9.68 | 9.72 | 9.67 | 316079 |
| 1720040640 | 9.68 | -0.02 | -0.21 | 9.69 | 9.73 | 9.67 | 374204 |
| 1719960000 | 9.7 | 0 | 0.00 | 9.72 | 9.72 | 9.68 | 332379 |
| 1719873600 | 9.7 | 0 | 0.00 | 9.72 | 9.74 | 9.69 | 329301 |
| 1719614400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1719528000 | 9.7 | 0 | 0.00 | 9.72 | 9.725 | 9.69 | 458602 |
| 1719441600 | 9.7 | -0.04 | -0.41 | 9.69 | 9.72 | 9.68 | 522235 |
| 1719355200 | 9.74 | 0.06 | 0.62 | 9.72 | 9.74 | 9.7 | 185077 |
| 1719268800 | 9.68 | 0.03 | 0.31 | 9.65 | 9.73 | 9.63 | 390119 |
| 1719009600 | 9.65 | 0.01 | 0.10 | 9.67 | 9.69 | 9.625 | 272998 |
| 1718923200 | 9.64 | 0 | 0.00 | 9.6199999 | 9.66 | 9.57 | 476231 |
| 1718750400 | 9.64 | -0.09 | -0.92 | 9.75 | 9.75 | 9.63 | 508834 |
| 1718664000 | 9.73 | 0.08 | 0.83 | 9.65 | 9.73 | 9.65 | 223490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
