Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Corporate High Yield Fund Inc | HYT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.86 | 9.85 | 9.88 | 9.87 |
HYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.65 | 9.89 | 9.64 | 9.80 | 365,439 | 0.215 | 2.23% |
1 Month | 9.74 | 9.89 | 9.21 | 9.58 | 405,332 | 0.125 | 1.28% |
3 Months | 9.63 | 9.91 | 9.21 | 9.67 | 377,198 | 0.235 | 2.44% |
6 Months | 8.92 | 9.91 | 8.55 | 9.41 | 457,518 | 0.945 | 10.59% |
1 Year | 8.59 | 9.91 | 8.18 | 9.09 | 463,021 | 1.28 | 14.84% |
3 Years | 12.00 | 12.69 | 8.125 | 9.74 | 458,479 | -2.14 | -17.79% |
5 Years | 10.52 | 12.69 | 6.26 | 10.01 | 480,614 | -0.655 | -6.23% |
HYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.87 | 0.02 | 0.20% | 9.88 | 9.89 | 9.86 | 337,292 |
07 May 2024 | 9.85 | 0.01 | 0.10% | 9.85 | 9.88 | 9.83 | 309,293 |
04 May 2024 | 9.84 | 0.11 | 1.13% | 9.75 | 9.85 | 9.74 | 419,930 |
03 May 2024 | 9.73 | 0.00 | 0.00% | 9.74 | 9.75 | 9.69 | 351,908 |
02 May 2024 | 9.73 | 0.07 | 0.72% | 9.65 | 9.74 | 9.64 | 408,774 |
01 May 2024 | 9.66 | -0.03 | -0.31% | 9.66 | 9.71 | 9.645 | 288,074 |
30 Apr 2024 | 9.69 | 0.01 | 0.10% | 9.69 | 9.70 | 9.66 | 192,945 |
27 Apr 2024 | 9.68 | 0.08 | 0.83% | 9.61 | 9.72 | 9.61 | 299,196 |
26 Apr 2024 | 9.60 | -0.02 | -0.21% | 9.57 | 9.62 | 9.525 | 374,761 |
25 Apr 2024 | 9.62 | -0.05 | -0.52% | 9.67 | 9.682 | 9.57 | 264,093 |
24 Apr 2024 | 9.67 | 0.08 | 0.83% | 9.66 | 9.68 | 9.60 | 210,914 |
23 Apr 2024 | 9.59 | 0.14 | 1.48% | 9.46 | 9.60 | 9.45 | 500,891 |
20 Apr 2024 | 9.45 | 0.02 | 0.21% | 9.42 | 9.45 | 9.4167 | 167,988 |
19 Apr 2024 | 9.43 | -0.01 | -0.11% | 9.45 | 9.45 | 9.39 | 158,090 |
18 Apr 2024 | 9.44 | 0.09 | 0.96% | 9.38 | 9.44 | 9.3777 | 321,640 |
17 Apr 2024 | 9.35 | 0.09 | 0.97% | 9.225 | 9.37 | 9.21 | 1,004,093 |
16 Apr 2024 | 9.26 | -0.21 | -2.22% | 9.50 | 9.515 | 9.25 | 917,674 |
13 Apr 2024 | 9.47 | -0.25 | -2.57% | 9.65 | 9.65 | 9.47 | 467,293 |
12 Apr 2024 | 9.72 | -0.05 | -0.51% | 9.77 | 9.78 | 9.67 | 512,049 |
11 Apr 2024 | 9.77 | -0.03 | -0.31% | 9.74 | 9.78 | 9.69 | 599,732 |
10 Apr 2024 | 9.80 | 0.05 | 0.51% | 9.79 | 9.80 | 9.76 | 313,254 |
09 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.76 | 9.78 | 9.7314 | 335,467 |