Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InPoint Commercial Real Estate Income Inc | ICR-A | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.51 | 19.51 | 19.51 | 19.50 | 19.50 |
ICR-A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICR-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.51 | 19.51 | 19.50 | 151 |
26 Apr 2024 | 19.50 | -0.23 | -1.17% | 19.62 | 19.74 | 19.50 | 1,516 |
25 Apr 2024 | 19.73 | -0.01 | -0.05% | 19.74 | 19.74 | 19.50 | 1,318 |
24 Apr 2024 | 19.74 | 0.22 | 1.12% | 19.70 | 19.75 | 19.55 | 2,605 |
23 Apr 2024 | 19.52 | -0.30 | -1.52% | 19.78 | 19.79 | 19.52 | 1,597 |
20 Apr 2024 | 19.82 | 0.00 | 0.00% | 19.62 | 19.82 | 19.62 | 87 |
19 Apr 2024 | 19.82 | -0.02 | -0.12% | 19.99 | 19.99 | 19.82 | 477 |
18 Apr 2024 | 19.85 | 0.23 | 1.16% | 19.90 | 19.90 | 19.77 | 1,014 |
17 Apr 2024 | 19.62 | -0.14 | -0.71% | 19.77 | 19.77 | 19.62 | 2,399 |
16 Apr 2024 | 19.76 | -0.24 | -1.18% | 20.00 | 20.00 | 19.75 | 2,202 |
13 Apr 2024 | 20.00 | 0.14 | 0.73% | 19.85 | 20.00 | 19.76 | 1,346 |
12 Apr 2024 | 19.85 | 0.00 | 0.00% | 20.01 | 20.01 | 19.85 | 982 |
11 Apr 2024 | 19.85 | -0.15 | -0.75% | 19.91 | 19.95 | 19.85 | 1,769 |
10 Apr 2024 | 20.00 | 0.15 | 0.76% | 19.96 | 20.22 | 19.80 | 1,411 |
09 Apr 2024 | 19.85 | 0.05 | 0.25% | 19.80 | 20.49 | 19.70 | 3,421 |
06 Apr 2024 | 19.80 | -0.08 | -0.40% | 19.85 | 19.85 | 19.75 | 1,176 |
05 Apr 2024 | 19.88 | -0.12 | -0.60% | 19.95 | 20.30 | 19.80 | 5,934 |
04 Apr 2024 | 20.00 | -0.60 | -2.91% | 20.30 | 20.30 | 20.00 | 7,604 |
03 Apr 2024 | 20.60 | 0.43 | 2.11% | 20.29 | 20.67 | 20.25 | 1,426 |
02 Apr 2024 | 20.18 | -0.10 | -0.47% | 20.30 | 20.30 | 20.05 | 2,466 |
29 Mar 2024 | 20.27 | -0.03 | -0.15% | 20.28 | 20.30 | 20.25 | 1,449 |
28 Mar 2024 | 20.30 | 0.02 | 0.10% | 20.15 | 20.32 | 20.15 | 2,907 |