Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voya Global Advantage and Premium Opportunity Fund | IGA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.90 | 8.80 | 8.90 | 8.85 | 8.85 |
IGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 8.90 | 8.745 | 8.82 | 66,684 | 0.06 | 0.68% |
| 1 Month | 8.67 | 9.16 | 8.45 | 8.80 | 74,908 | 0.18 | 2.08% |
| 3 Months | 8.55 | 9.16 | 8.45 | 8.75 | 55,906 | 0.30 | 3.51% |
| 6 Months | 8.07 | 9.16 | 8.06 | 8.64 | 50,544 | 0.78 | 9.67% |
| 1 Year | 8.38 | 9.16 | 7.77 | 8.45 | 50,394 | 0.47 | 5.61% |
| 3 Years | 9.65 | 10.71 | 7.77 | 9.09 | 54,261 | -0.80 | -8.29% |
| 5 Years | 10.47 | 10.93 | 6.0001 | 9.10 | 61,620 | -1.62 | -15.47% |
IGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.85 | 0.00 | 0.00% | 8.90 | 8.90 | 8.80 | 45,293 |
| 10 May 2024 | 8.85 | 0.03 | 0.34% | 8.82 | 8.85 | 8.80 | 88,684 |
| 09 May 2024 | 8.82 | -0.03 | -0.34% | 8.85 | 8.85 | 8.75 | 77,810 |
| 08 May 2024 | 8.85 | 0.03 | 0.34% | 8.88 | 8.88 | 8.805 | 58,903 |
| 07 May 2024 | 8.82 | 0.06 | 0.68% | 8.82 | 8.82 | 8.78 | 57,115 |
| 04 May 2024 | 8.76 | 0.00 | 0.00% | 8.79 | 8.82 | 8.745 | 50,909 |
| 03 May 2024 | 8.76 | 0.05 | 0.57% | 8.74 | 8.7899 | 8.71 | 47,512 |
| 02 May 2024 | 8.71 | -0.13 | -1.47% | 8.75 | 8.7652 | 8.67 | 87,831 |
| 01 May 2024 | 8.84 | -0.08 | -0.90% | 8.95 | 8.965 | 8.8012 | 118,458 |
| 30 Apr 2024 | 8.92 | 0.00 | 0.00% | 8.95 | 9.03 | 8.9067 | 67,653 |
| 27 Apr 2024 | 8.92 | 0.02 | 0.22% | 8.90 | 8.995 | 8.8147 | 54,876 |
| 26 Apr 2024 | 8.90 | -0.10 | -1.12% | 8.92 | 8.96 | 8.86 | 69,249 |
| 25 Apr 2024 | 9.001 | -0.07 | -0.76% | 9.10 | 9.16 | 8.98 | 113,272 |
| 24 Apr 2024 | 9.07 | 0.23 | 2.60% | 8.92 | 9.07 | 8.82 | 85,588 |
| 23 Apr 2024 | 8.84 | 0.31 | 3.63% | 8.64 | 8.84 | 8.61 | 239,004 |
| 20 Apr 2024 | 8.53 | 0.06 | 0.71% | 8.51 | 8.56 | 8.51 | 41,144 |
| 19 Apr 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.51 | 8.4605 | 14,514 |
| 18 Apr 2024 | 8.47 | 0.00 | 0.00% | 8.48 | 8.55 | 8.45 | 36,585 |
| 17 Apr 2024 | 8.47 | 0.00 | 0.00% | 8.48 | 8.51 | 8.45 | 30,972 |
| 16 Apr 2024 | 8.47 | -0.06 | -0.70% | 8.60 | 8.65 | 8.46 | 97,187 |
| 13 Apr 2024 | 8.53 | -0.16 | -1.84% | 8.67 | 8.67 | 8.52 | 48,237 |
