Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMAX Corporation | IMAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.40% | 16.255 | 02:13:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.36 | 16.255 | 16.51 | 16.19 |
IMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.315 | 17.53 | 15.905 | 16.81 | 1,745,237 | -0.06 | -0.37% |
| 1 Month | 16.03 | 17.82 | 15.895 | 16.83 | 1,132,906 | 0.225 | 1.40% |
| 3 Months | 13.57 | 17.82 | 13.56 | 16.32 | 941,516 | 2.69 | 19.79% |
| 6 Months | 18.17 | 19.10 | 13.20 | 15.90 | 841,258 | -1.92 | -10.54% |
| 1 Year | 20.82 | 20.98 | 13.20 | 16.87 | 696,182 | -4.57 | -21.93% |
| 3 Years | 20.97 | 23.57 | 12.13 | 17.25 | 662,867 | -4.72 | -22.48% |
| 5 Years | 24.50 | 25.75 | 6.01 | 16.60 | 711,861 | -8.25 | -33.65% |
IMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.19 | 0.18 | 1.12% | 16.01 | 16.35 | 15.905 | 1,386,341 |
| 01 May 2024 | 16.01 | -1.07 | -6.26% | 16.90 | 16.92 | 15.96 | 2,064,343 |
| 30 Apr 2024 | 17.08 | -0.07 | -0.41% | 17.27 | 17.31 | 16.835 | 977,213 |
| 27 Apr 2024 | 17.15 | -0.31 | -1.78% | 17.43 | 17.52 | 16.88 | 1,724,835 |
| 26 Apr 2024 | 17.46 | -0.20 | -1.13% | 16.315 | 17.53 | 16.25 | 2,573,452 |
| 25 Apr 2024 | 17.66 | 0.22 | 1.26% | 17.44 | 17.82 | 17.31 | 2,001,862 |
| 24 Apr 2024 | 17.44 | 0.29 | 1.69% | 17.12 | 17.46 | 17.03 | 915,339 |
| 23 Apr 2024 | 17.15 | 0.02 | 0.12% | 17.17 | 17.21 | 16.905 | 663,795 |
| 20 Apr 2024 | 17.13 | 0.02 | 0.12% | 17.01 | 17.23 | 16.90 | 795,763 |
| 19 Apr 2024 | 17.11 | 0.04 | 0.23% | 17.19 | 17.43 | 16.97 | 732,515 |
| 18 Apr 2024 | 17.07 | 0.20 | 1.19% | 17.00 | 17.24 | 16.90 | 864,652 |
| 17 Apr 2024 | 16.87 | 0.54 | 3.31% | 16.23 | 17.00 | 16.155 | 914,759 |
| 16 Apr 2024 | 16.33 | -0.10 | -0.61% | 16.48 | 16.70 | 16.04 | 1,043,330 |
| 13 Apr 2024 | 16.43 | -0.29 | -1.73% | 16.57 | 16.63 | 16.04 | 1,675,556 |
| 12 Apr 2024 | 16.72 | -0.02 | -0.12% | 16.75 | 16.87 | 16.57 | 601,243 |
| 11 Apr 2024 | 16.74 | 0.13 | 0.78% | 16.41 | 16.825 | 16.34 | 669,081 |
| 10 Apr 2024 | 16.61 | 0.40 | 2.47% | 16.25 | 16.845 | 16.20 | 783,334 |
| 09 Apr 2024 | 16.21 | 0.06 | 0.37% | 16.20 | 16.30 | 16.015 | 553,446 |
| 06 Apr 2024 | 16.15 | 0.09 | 0.56% | 16.10 | 16.23 | 15.895 | 997,751 |
| 05 Apr 2024 | 16.06 | 0.12 | 0.75% | 16.03 | 16.29 | 15.98 | 719,519 |
| 04 Apr 2024 | 15.94 | -0.05 | -0.31% | 15.88 | 15.94 | 15.76 | 535,527 |
| 03 Apr 2024 | 15.99 | 0.15 | 0.95% | 15.78 | 16.1699 | 15.74 | 470,402 |
