Ivanhoe Mines Ltd Historical Data - IVN.RT

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719355200	0.58	0.58	0.58	0.58
1719268800	0.58	0.58	0.58	0.58
1719009600	0.58	0.58	0.58	0.58
1718923200	0.58	0.58	0.58	0.58
1718750400	0.58	0.58	0.58	0.58
1718664000	0.58	0.58	0.58	0.58
1718404800	0.58	0.58	0.58	0.58
1718318400	0.58	0.58	0.58	0.58
1718232000	0.58	0.58	0.58	0.58
1718145600	0.58	0.58	0.58	0.58
1718059200	0.58	0.58	0.58	0.58
1717800000	0.58	0.58	0.58	0.58
1717713600	0.58	0.58	0.58	0.58
1717627200	0.58	0.58	0.58	0.58
1717540800	0.58	0.58	0.58	0.58
1717454400	0.58	0.58	0.58	0.58
1717195200	0.58	0.58	0.58	0.58
1717108800	0.58	0.58	0.58	0.58
1717022400	0.58	0.58	0.58	0.58
1716936000	0.58	0.58	0.58	0.58
1716590400	0.58	0.58	0.58	0.58
1716504000	0.58	0.58	0.58	0.58
1716417600	0.58	0.58	0.58	0.58
1716331200	0.58	0.58	0.58	0.58
1716244800	0.58	0.58	0.58	0.58
1715985600	0.58	0.58	0.58	0.58
1715899200	0.58	0.58	0.58	0.58
1715812800	0.58	0.58	0.58	0.58
1715726400	0.58	0.58	0.58	0.58
1715640000	0.58	0.58	0.58	0.58
1715380800	0.58	0.58	0.58	0.58
1715294400	0.58	0.58	0.58	0.58
1715208000	0.58	0.58	0.58	0.58
1715121600	0.58	0.58	0.58	0.58
1715035200	0.58	0.58	0.58	0.58
1714776000	0.58	0.58	0.58	0.58
1714689600	0.58	0.58	0.58	0.58
1714603200	0.58	0.58	0.58	0.58
1714516800	0.58	0.58	0.58	0.58
1714430400	0.58	0.58	0.58	0.58
1714171200	0.58	0.58	0.58	0.58
1714084800	0.58	0.58	0.58	0.58
1713998400	0.58	0.58	0.58	0.58
1713912000	0.58	0.58	0.58	0.58
1713825600	0.58	0.58	0.58	0.58
1713566400	0.58	0.58	0.58	0.58
1713480000	0.58	0.58	0.58	0.58
1713393600	0.58	0.58	0.58	0.58
1713307200	0.58	0.58	0.58	0.58
1713220800	0.58	0.58	0.58	0.58
1712961600	0.58	0.58	0.58	0.58
1712875200	0.58	0.58	0.58	0.58
1712788800	0.58	0.58	0.58	0.58
1712702400	0.58	0.58	0.58	0.58
1712616000	0.58	0.58	0.58	0.58
1712356800	0.58	0.58	0.58	0.58
1712270400	0.58	0.58	0.58	0.58
1712184000	0.58	0.58	0.58	0.58
1712097600	0.58	0.58	0.58	0.58
1712011200	0.58	0.58	0.58	0.58
1711665600	0.58	0.58	0.58	0.58
1711579200	0.58	0.58	0.58	0.58
1711492800	0.58	0.58	0.58	0.58

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ivanhoe Mines Ltd (IVN.RT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ivanhoe Mines Ltd (IVN.RT) Historical

Ivanhoe Mines Ltd (IVN.RT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE