Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JBG SMITH Properties | JBGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.51 | 18:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.51 |
JBGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 15.48 | 14.155 | 14.84 | 1,148,531 | -0.22 | -1.49% |
| 1 Month | 15.29 | 15.53 | 14.155 | 14.95 | 830,115 | -0.78 | -5.10% |
| 3 Months | 16.42 | 17.67 | 14.155 | 15.97 | 1,036,996 | -1.91 | -11.63% |
| 6 Months | 13.86 | 18.17 | 12.63 | 15.95 | 1,173,522 | 0.65 | 4.69% |
| 1 Year | 14.22 | 18.17 | 12.63 | 15.26 | 1,401,051 | 0.29 | 2.04% |
| 3 Years | 32.44 | 34.98 | 12.63 | 19.63 | 1,184,665 | -17.93 | -55.27% |
| 5 Years | 41.15 | 44.50 | 12.63 | 23.01 | 933,967 | -26.64 | -64.74% |
JBGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.51 | -0.15 | -1.02% | 14.51 | 14.63 | 14.41 | 826,583 |
| 08 May 2024 | 14.66 | -0.25 | -1.68% | 15.01 | 15.11 | 14.615 | 678,958 |
| 07 May 2024 | 14.91 | 0.05 | 0.34% | 15.04 | 15.18 | 14.815 | 603,304 |
| 04 May 2024 | 14.86 | -0.10 | -0.67% | 15.36 | 15.48 | 14.75 | 627,243 |
| 03 May 2024 | 14.96 | 0.49 | 3.39% | 14.73 | 15.00 | 14.155 | 3,006,569 |
| 02 May 2024 | 14.47 | -0.54 | -3.60% | 14.90 | 15.13 | 14.38 | 1,104,738 |
| 01 May 2024 | 15.01 | -0.45 | -2.91% | 15.35 | 15.51 | 14.96 | 1,186,144 |
| 30 Apr 2024 | 15.46 | 0.33 | 2.18% | 15.31 | 15.53 | 15.25 | 1,748,950 |
| 27 Apr 2024 | 15.13 | 0.04 | 0.27% | 15.14 | 15.44 | 15.12 | 357,669 |
| 26 Apr 2024 | 15.09 | -0.20 | -1.31% | 15.04 | 15.115 | 14.90 | 379,956 |
| 25 Apr 2024 | 15.29 | 0.14 | 0.92% | 15.02 | 15.30 | 14.90 | 528,832 |
| 24 Apr 2024 | 15.15 | 0.25 | 1.68% | 14.92 | 15.29 | 14.88 | 480,767 |
| 23 Apr 2024 | 14.90 | 0.06 | 0.40% | 14.86 | 14.9523 | 14.73 | 604,299 |
| 20 Apr 2024 | 14.84 | 0.21 | 1.44% | 14.62 | 14.97 | 14.62 | 572,376 |
| 19 Apr 2024 | 14.63 | 0.12 | 0.83% | 14.58 | 14.80 | 14.51 | 759,174 |
| 18 Apr 2024 | 14.51 | -0.09 | -0.62% | 14.73 | 14.76 | 14.50 | 501,368 |
| 17 Apr 2024 | 14.60 | -0.34 | -2.28% | 14.64 | 14.79 | 14.58 | 583,844 |
| 16 Apr 2024 | 14.94 | -0.34 | -2.23% | 15.32 | 15.34 | 14.82 | 695,087 |
| 13 Apr 2024 | 15.28 | -0.12 | -0.78% | 15.38 | 15.46 | 15.185 | 559,093 |
| 12 Apr 2024 | 15.40 | 0.14 | 0.92% | 15.29 | 15.53 | 15.20 | 767,503 |
| 11 Apr 2024 | 15.26 | -0.90 | -5.57% | 15.26 | 15.325 | 15.015 | 1,588,650 |
| 10 Apr 2024 | 16.16 | 0.30 | 1.89% | 15.86 | 16.19 | 15.86 | 474,492 |
