We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.92743764172 | 8.82 | 8.98 | 8.8 | 391029 | 8.93642234 | CS |
| 4 | 0.13 | 1.46726862302 | 8.86 | 9.01 | 8.705 | 426221 | 8.8922909 | CS |
| 12 | 0.18 | 2.04313280363 | 8.81 | 9.0294 | 8.63 | 485460 | 8.864067 | CS |
| 26 | 0.19 | 2.15909090909 | 8.8 | 9.0294 | 8.28 | 507414 | 8.79250091 | CS |
| 52 | 1 | 12.5156445557 | 7.99 | 9.0294 | 7.94 | 562591 | 8.59187646 | CS |
| 156 | -1.25 | -12.20703125 | 10.24 | 10.51 | 7.61 | 376083 | 8.55271629 | CS |
| 260 | -0.46 | -4.86772486772 | 9.45 | 10.51 | 4.73 | 377708 | 8.69366548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 8.99 | 0.04 | 0.45 | 8.97 | 8.99 | 8.958 | 266586 |
| 1732232400 | 8.95 | -0.01 | -0.11 | 8.97 | 8.97 | 8.93 | 289676 |
| 1732146000 | 8.96 | 0.01 | 0.11 | 8.96 | 8.96 | 8.92 | 259992 |
| 1732059600 | 8.95 | 0.03 | 0.34 | 8.92 | 8.96 | 8.88 | 433936 |
| 1731973200 | 8.92 | 0 | 0.00 | 8.93 | 8.97 | 8.89 | 487199 |
| 1731714000 | 8.92 | 0.04 | 0.45 | 8.82 | 8.92 | 8.8 | 484341 |
| 1731627600 | 8.88 | -0.1 | -1.11 | 8.98 | 8.98 | 8.865 | 502599 |
| 1731541200 | 8.98 | 0 | 0.00 | 9 | 9.01 | 8.96 | 430083 |
| 1731454800 | 8.98 | -0.02 | -0.22 | 9 | 9.01 | 8.95 | 436130 |
| 1731368400 | 9 | 0.04 | 0.45 | 8.98 | 9 | 8.96 | 442669 |
| 1731109200 | 8.96 | -0.01 | -0.11 | 8.97 | 8.98 | 8.94 | 339288 |
| 1731022800 | 8.97 | 0.08 | 0.90 | 8.92 | 8.97 | 8.89 | 528317 |
| 1730936400 | 8.89 | 0.03 | 0.34 | 8.94 | 8.94 | 8.8399 | 467843 |
| 1730850000 | 8.86 | 0.05 | 0.57 | 8.83 | 8.86 | 8.785 | 299252 |
| 1730763600 | 8.81 | -0.03 | -0.34 | 8.82 | 8.86 | 8.75 | 475932 |
| 1730500800 | 8.84 | 0 | 0.00 | 8.85 | 8.89 | 8.81 | 407447 |
| 1730414400 | 8.84 | 0.1 | 1.14 | 8.72 | 8.84 | 8.7152 | 426106 |
| 1730328000 | 8.74 | -0.02 | -0.23 | 8.77 | 8.81 | 8.705 | 485374 |
| 1730241600 | 8.76 | -0.08 | -0.90 | 8.84 | 8.84 | 8.72 | 615647 |
| 1730155200 | 8.84 | -0.06 | -0.67 | 8.93 | 8.96 | 8.82 | 407200 |
| 1729896000 | 8.9 | 0.04 | 0.45 | 8.86 | 8.9149999 | 8.86 | 305396 |
| 1729809600 | 8.86 | 0.06 | 0.68 | 8.83 | 8.86 | 8.7899999 | 332932 |
| 1729723200 | 8.8 | -0.04 | -0.45 | 8.84 | 8.86 | 8.78 | 249211 |
| 1729636800 | 8.84 | 0 | 0.00 | 8.86 | 8.88 | 8.78 | 438328 |
| 1729550400 | 8.84 | 0.05 | 0.57 | 8.8 | 8.84 | 8.77 | 402778 |
| 1729291200 | 8.7899999 | -0.08 | -0.90 | 8.9 | 8.925 | 8.7899999 | 594612 |
| 1729204800 | 8.8699999 | -0.06 | -0.67 | 8.94 | 8.945 | 8.84 | 469697 |
| 1729118400 | 8.93 | 0 | 0.00 | 8.95 | 8.95 | 8.88 | 391689 |
| 1729032000 | 8.93 | -0.05 | -0.56 | 8.92 | 8.95 | 8.9 | 476354 |
| 1728945600 | 8.98 | -0.02 | -0.22 | 9.02 | 9.02 | 8.97 | 392946 |
| 1728686400 | 9 | 0.02 | 0.22 | 9.01 | 9.02 | 8.96 | 334899 |
| 1728600000 | 8.98 | 0.02 | 0.22 | 8.99 | 9.02 | 8.96 | 397891 |
| 1728513600 | 8.96 | 0.02 | 0.22 | 8.97 | 8.98 | 8.9 | 388029 |
| 1728427200 | 8.94 | 0.04 | 0.45 | 8.94 | 8.95 | 8.9 | 347814 |
| 1728340800 | 8.9 | -0.02 | -0.22 | 8.92 | 9.01 | 8.8699999 | 618593 |
| 1728081600 | 8.92 | 0.08 | 0.90 | 8.89 | 8.92 | 8.8504 | 418331 |
| 1727995200 | 8.84 | 0 | 0.00 | 8.81 | 8.8699999 | 8.75 | 545563 |
| 1727908800 | 8.84 | 0.04 | 0.45 | 8.7899999 | 8.8699999 | 8.74 | 638181 |
| 1727822400 | 8.8 | -0.02 | -0.23 | 8.82 | 8.83 | 8.74 | 840146 |
| 1727736000 | 8.82 | 0.12 | 1.38 | 8.67 | 8.82 | 8.67 | 1616812 |
| 1727476800 | 8.7 | 0.04 | 0.46 | 8.67 | 8.71 | 8.63 | 601145 |
| 1727390400 | 8.66 | -0.09 | -1.03 | 8.76 | 8.7899999 | 8.66 | 842424 |
| 1727304000 | 8.75 | 0 | 0.00 | 8.73 | 8.7899999 | 8.73 | 585299 |
| 1727217600 | 8.75 | -0.04 | -0.46 | 8.77 | 8.78 | 8.7 | 641024 |
| 1727131200 | 8.7899999 | -0.02 | -0.23 | 8.7899999 | 8.81 | 8.74 | 462480 |
| 1726872000 | 8.81 | 0.03 | 0.34 | 8.81 | 8.815 | 8.77 | 263657 |
| 1726785600 | 8.78 | 0.01 | 0.11 | 8.82 | 8.86 | 8.77 | 484242 |
| 1726699200 | 8.77 | -0.05 | -0.57 | 8.86 | 8.8699999 | 8.75 | 472644 |
| 1726612800 | 8.82 | 0.01 | 0.11 | 8.86 | 8.88 | 8.82 | 379465 |
| 1726526400 | 8.81 | -0.02 | -0.23 | 8.83 | 8.86 | 8.77 | 513574 |
| 1726267200 | 8.83 | -0.13 | -1.45 | 8.91 | 8.94 | 8.82 | 500284 |
| 1726180800 | 8.96 | -0.04 | -0.44 | 9.01 | 9.0294 | 8.96 | 566868 |
| 1726094400 | 9 | 0 | 0.00 | 9 | 9 | 8.89 | 486224 |
| 1726008000 | 9 | 0.03 | 0.33 | 8.97 | 9 | 8.94 | 509727 |
| 1725921600 | 8.97 | 0.07 | 0.79 | 8.92 | 8.97 | 8.9149999 | 443055 |
| 1725662400 | 8.9 | -0.02 | -0.22 | 8.94 | 8.95 | 8.86 | 410448 |
| 1725576000 | 8.92 | 0.03 | 0.34 | 8.89 | 8.92 | 8.8699999 | 394861 |
| 1725489600 | 8.89 | 0 | 0.00 | 8.89 | 8.93 | 8.842 | 440531 |
| 1725403200 | 8.89 | 0.04 | 0.45 | 8.8699999 | 8.9 | 8.83 | 649833 |
| 1725057600 | 8.85 | 0.07 | 0.80 | 8.81 | 8.89 | 8.805 | 575141 |
| 1724971200 | 8.78 | 0.06 | 0.69 | 8.75 | 8.78 | 8.72 | 438976 |
| 1724884800 | 8.72 | -0.02 | -0.23 | 8.78 | 8.78 | 8.6898 | 360250 |
| 1724798400 | 8.74 | -0.02 | -0.23 | 8.78 | 8.7899999 | 8.725 | 331755 |
| 1724712000 | 8.76 | -0.05 | -0.57 | 8.85 | 8.8613 | 8.74 | 525192 |
| 1724452800 | 8.81 | 0.01 | 0.11 | 8.84 | 8.875 | 8.76 | 461420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
