Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0696 | 0.28% | 24.70 | 03:25:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.66 | 24.66 | 24.78 | 24.63 |
JPM-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.63 | 0.19 | 0.78% | 24.48 | 24.67 | 24.45 | 94,209 |
| 02 May 2024 | 24.44 | -0.30 | -1.21% | 24.50 | 24.56 | 24.36 | 169,038 |
| 01 May 2024 | 24.74 | -0.25 | -1.00% | 24.95 | 25.00 | 24.66 | 200,884 |
| 30 Apr 2024 | 24.99 | 0.09 | 0.36% | 24.93 | 24.99 | 24.85 | 87,483 |
| 27 Apr 2024 | 24.90 | 0.09 | 0.36% | 24.84 | 25.00 | 24.84 | 74,817 |
| 26 Apr 2024 | 24.81 | -0.16 | -0.64% | 24.76 | 24.90 | 24.67 | 77,359 |
| 25 Apr 2024 | 24.97 | 0.07 | 0.28% | 24.84 | 24.97 | 24.77 | 98,484 |
| 24 Apr 2024 | 24.90 | 0.17 | 0.69% | 24.69 | 24.93 | 24.69 | 124,016 |
| 23 Apr 2024 | 24.73 | 0.15 | 0.61% | 24.58 | 24.73 | 24.57 | 80,439 |
| 20 Apr 2024 | 24.58 | 0.14 | 0.57% | 24.54 | 24.68 | 24.47 | 92,003 |
| 19 Apr 2024 | 24.44 | -0.07 | -0.29% | 24.51 | 24.55 | 24.39 | 161,140 |
| 18 Apr 2024 | 24.51 | 0.02 | 0.08% | 24.49 | 24.63 | 24.46 | 141,092 |
| 17 Apr 2024 | 24.49 | -0.03 | -0.12% | 24.43 | 24.60 | 24.43 | 98,343 |
| 16 Apr 2024 | 24.52 | -0.23 | -0.93% | 24.74 | 24.78 | 24.49 | 138,684 |
| 13 Apr 2024 | 24.75 | 0.01 | 0.05% | 24.74 | 24.83 | 24.68 | 147,929 |
| 12 Apr 2024 | 24.74 | -0.05 | -0.22% | 24.84 | 24.84 | 24.64 | 156,931 |
| 11 Apr 2024 | 24.79 | -0.25 | -1.00% | 24.95 | 24.99 | 24.73 | 205,594 |
| 10 Apr 2024 | 25.04 | -0.07 | -0.28% | 25.11 | 25.19 | 25.03 | 71,668 |
| 09 Apr 2024 | 25.11 | -0.10 | -0.40% | 25.24 | 25.28 | 25.08 | 73,414 |
| 06 Apr 2024 | 25.21 | -0.01 | -0.04% | 25.20 | 25.30 | 25.20 | 58,289 |
| 05 Apr 2024 | 25.22 | 0.02 | 0.08% | 25.28 | 25.32 | 25.13 | 79,266 |
| 04 Apr 2024 | 25.20 | 0.21 | 0.84% | 24.98 | 25.22 | 24.96 | 147,645 |
