Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-J | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.235 | 1.11% | 21.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.36 | 21.31 | 21.47 | 21.43 | 21.19 |
JPM-J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.43 | 0.23 | 1.11% | 21.36 | 21.47 | 21.31 | 68,341 |
| 03 May 2024 | 21.19 | 0.09 | 0.43% | 21.07 | 21.29 | 21.07 | 42,820 |
| 02 May 2024 | 21.10 | -0.21 | -0.99% | 21.14 | 21.18 | 21.02 | 71,853 |
| 01 May 2024 | 21.31 | -0.43 | -1.98% | 21.67 | 21.79 | 21.25 | 164,155 |
| 30 Apr 2024 | 21.74 | 0.18 | 0.83% | 21.62 | 21.85 | 21.54 | 53,090 |
| 27 Apr 2024 | 21.56 | -0.04 | -0.19% | 21.73 | 21.89 | 21.56 | 28,808 |
| 26 Apr 2024 | 21.60 | -0.28 | -1.28% | 21.67 | 21.69 | 21.51 | 24,846 |
| 25 Apr 2024 | 21.88 | 0.02 | 0.09% | 21.75 | 21.93 | 21.63 | 25,104 |
| 24 Apr 2024 | 21.86 | 0.40 | 1.86% | 21.38 | 21.86 | 21.28 | 71,743 |
| 23 Apr 2024 | 21.46 | 0.25 | 1.18% | 21.23 | 21.50 | 21.18 | 30,368 |
| 20 Apr 2024 | 21.21 | 0.13 | 0.62% | 21.05 | 21.33 | 21.02 | 73,612 |
| 19 Apr 2024 | 21.08 | -0.22 | -1.03% | 21.26 | 21.33 | 21.01 | 68,052 |
| 18 Apr 2024 | 21.30 | 0.15 | 0.72% | 21.30 | 21.43 | 21.19 | 26,383 |
| 17 Apr 2024 | 21.15 | -0.04 | -0.20% | 21.09 | 21.38 | 21.01 | 42,077 |
| 16 Apr 2024 | 21.19 | -0.53 | -2.44% | 21.65 | 21.73 | 21.07 | 74,638 |
| 13 Apr 2024 | 21.72 | -0.18 | -0.82% | 22.01 | 22.10 | 21.72 | 46,648 |
| 12 Apr 2024 | 21.90 | -0.24 | -1.08% | 22.14 | 22.15 | 21.90 | 49,913 |
| 11 Apr 2024 | 22.14 | -0.44 | -1.95% | 22.41 | 22.45 | 21.97 | 59,980 |
| 10 Apr 2024 | 22.58 | 0.04 | 0.18% | 22.61 | 22.65 | 22.53 | 26,854 |
| 09 Apr 2024 | 22.54 | -0.08 | -0.35% | 22.57 | 22.62 | 22.48 | 41,254 |
| 06 Apr 2024 | 22.62 | -0.01 | -0.04% | 22.55 | 22.67 | 22.51 | 28,611 |
