Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-K | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 | 20.23 | 20.40 | 20.30 | 20.27 |
JPM-K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.30 | 0.03 | 0.15% | 20.25 | 20.40 | 20.23 | 113,337 |
| 02 May 2024 | 20.27 | -0.05 | -0.25% | 20.22 | 20.28 | 20.01 | 156,105 |
| 01 May 2024 | 20.32 | -0.32 | -1.55% | 20.61 | 20.78 | 20.20 | 301,081 |
| 30 Apr 2024 | 20.64 | 0.09 | 0.44% | 20.66 | 20.80 | 20.62 | 43,798 |
| 27 Apr 2024 | 20.55 | -0.04 | -0.19% | 20.66 | 20.83 | 20.53 | 88,916 |
| 26 Apr 2024 | 20.59 | -0.18 | -0.87% | 20.53 | 20.76 | 20.41 | 140,110 |
| 25 Apr 2024 | 20.77 | 0.00 | 0.00% | 20.74 | 20.88 | 20.58 | 106,374 |
| 24 Apr 2024 | 20.77 | 0.41 | 2.01% | 20.28 | 20.86 | 20.28 | 277,128 |
| 23 Apr 2024 | 20.36 | 0.18 | 0.89% | 20.22 | 20.45 | 20.15 | 150,264 |
| 20 Apr 2024 | 20.18 | 0.07 | 0.35% | 20.15 | 20.32 | 20.11 | 59,116 |
| 19 Apr 2024 | 20.11 | -0.04 | -0.20% | 20.23 | 20.26 | 20.04 | 75,365 |
| 18 Apr 2024 | 20.15 | 0.03 | 0.15% | 20.23 | 20.30 | 20.12 | 94,771 |
| 17 Apr 2024 | 20.12 | -0.11 | -0.54% | 20.17 | 20.39 | 20.06 | 64,358 |
| 16 Apr 2024 | 20.23 | -0.50 | -2.41% | 20.69 | 20.71 | 20.23 | 107,739 |
| 13 Apr 2024 | 20.73 | -0.15 | -0.72% | 20.81 | 20.98 | 20.73 | 65,507 |
| 12 Apr 2024 | 20.88 | -0.13 | -0.62% | 21.13 | 21.13 | 20.80 | 122,949 |
| 11 Apr 2024 | 21.01 | -0.42 | -1.96% | 21.11 | 21.28 | 20.77 | 142,568 |
| 10 Apr 2024 | 21.43 | -0.01 | -0.05% | 21.51 | 21.61 | 21.41 | 68,382 |
| 09 Apr 2024 | 21.44 | -0.04 | -0.19% | 21.48 | 21.54 | 21.38 | 82,765 |
| 06 Apr 2024 | 21.48 | -0.04 | -0.19% | 21.47 | 21.63 | 21.46 | 74,059 |
| 05 Apr 2024 | 21.52 | 0.20 | 0.94% | 21.41 | 21.63 | 21.41 | 173,303 |
| 04 Apr 2024 | 21.32 | 0.01 | 0.05% | 21.23 | 21.35 | 21.18 | 102,702 |
