Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kensington Capital Acquisition Corp V | KCGI.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.95 | 10.95 |
KCGI.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.62 | 11.62 | 10.86 | 10.95 | 2 | -0.67 | -5.77% |
1 Month | 10.86 | 11.62 | 10.86 | 10.89 | 210 | 0.09 | 0.83% |
3 Months | 10.84 | 11.62 | 10.84 | 10.89 | 480 | 0.11 | 1.01% |
6 Months | 10.68 | 11.62 | 10.68 | 10.83 | 457 | 0.27 | 2.53% |
1 Year | 10.55 | 11.62 | 10.35 | 10.63 | 3,013 | 0.40 | 3.79% |
3 Years | 9.95 | 11.62 | 9.95 | 10.20 | 26,683 | 1.00 | 10.05% |
5 Years | 9.95 | 11.62 | 9.95 | 10.20 | 26,683 | 1.00 | 10.05% |
KCGI.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
21 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
18 May 2024 | 10.95 | 0.00 | 0.00% | 10.86 | 10.95 | 10.86 | 2 |
17 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
16 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
15 May 2024 | 10.95 | 0.00 | 0.00% | 11.62 | 11.62 | 10.95 | 2 |
14 May 2024 | 10.95 | 0.09 | 0.83% | 11.05 | 11.05 | 10.95 | 200 |
11 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
10 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
09 May 2024 | 10.86 | -0.05 | -0.46% | 10.86 | 10.86 | 10.86 | 100 |
08 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
07 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
04 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
03 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
02 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
01 May 2024 | 10.91 | 0.05 | 0.46% | 10.92 | 10.92 | 10.91 | 1,000 |
30 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
27 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 1 |
26 Apr 2024 | 10.86 | 0.00 | 0.00% | 11.15 | 11.15 | 10.86 | 600 |
25 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
24 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
23 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |