Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimco Realty Corporation | KIM-M | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.53% | 22.57 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.54 | 22.32 | 22.67 | 22.57 | 22.45 |
KIM-M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIM-M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.57 | 0.12 | 0.53% | 22.54 | 22.67 | 22.32 | 13,986 |
| 10 May 2024 | 22.45 | -0.04 | -0.19% | 22.65 | 22.65 | 22.45 | 9,612 |
| 09 May 2024 | 22.49 | -0.25 | -1.09% | 22.74 | 22.79 | 22.45 | 8,284 |
| 08 May 2024 | 22.74 | 0.00 | 0.00% | 22.86 | 22.89 | 22.63 | 6,993 |
| 07 May 2024 | 22.74 | 0.27 | 1.20% | 22.59 | 22.76 | 22.57 | 9,128 |
| 04 May 2024 | 22.47 | 0.17 | 0.76% | 22.61 | 22.61 | 22.32 | 4,006 |
| 03 May 2024 | 22.30 | 0.04 | 0.18% | 22.34 | 22.39 | 22.29 | 7,955 |
| 02 May 2024 | 22.26 | 0.03 | 0.13% | 22.50 | 22.50 | 22.14 | 11,125 |
| 01 May 2024 | 22.23 | -0.41 | -1.81% | 22.61 | 22.64 | 22.18 | 10,026 |
| 30 Apr 2024 | 22.64 | 0.17 | 0.76% | 22.70 | 22.78 | 22.55 | 13,193 |
| 27 Apr 2024 | 22.47 | 0.05 | 0.22% | 22.70 | 22.78 | 22.47 | 41,614 |
| 26 Apr 2024 | 22.42 | -0.37 | -1.62% | 22.46 | 22.77 | 22.05 | 98,084 |
| 25 Apr 2024 | 22.79 | 0.03 | 0.13% | 22.60 | 22.83 | 22.58 | 17,253 |
| 24 Apr 2024 | 22.76 | 0.58 | 2.61% | 22.29 | 22.76 | 22.29 | 41,789 |
| 23 Apr 2024 | 22.18 | 0.10 | 0.45% | 22.19 | 22.23 | 22.05 | 17,791 |
| 20 Apr 2024 | 22.08 | 0.48 | 2.22% | 21.66 | 22.09 | 21.66 | 46,185 |
| 19 Apr 2024 | 21.60 | 0.01 | 0.05% | 21.60 | 21.69 | 21.52 | 32,769 |
| 18 Apr 2024 | 21.59 | 0.26 | 1.22% | 21.41 | 21.69 | 21.28 | 28,765 |
| 17 Apr 2024 | 21.33 | -0.13 | -0.61% | 21.54 | 21.54 | 21.21 | 9,628 |
| 16 Apr 2024 | 21.46 | -0.52 | -2.37% | 22.05 | 22.05 | 21.27 | 13,927 |
| 13 Apr 2024 | 21.98 | -0.12 | -0.54% | 21.86 | 22.09 | 21.86 | 4,505 |
