Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKR Income Opportunities Fund | KIO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.22% | 13.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.34 | 13.30 | 13.38 | 13.31 | 13.34 |
KIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.37 | 13.47 | 13.11 | 13.29 | 133,429 | -0.06 | -0.45% |
| 1 Month | 13.46 | 13.54 | 12.91 | 13.26 | 118,985 | -0.15 | -1.11% |
| 3 Months | 12.90 | 13.5886 | 12.76 | 13.21 | 125,160 | 0.41 | 3.18% |
| 6 Months | 11.23 | 13.5886 | 11.22 | 12.68 | 136,383 | 2.08 | 18.52% |
| 1 Year | 11.14 | 13.5886 | 10.81 | 12.21 | 132,810 | 2.17 | 19.48% |
| 3 Years | 16.06 | 17.05 | 10.29 | 12.63 | 108,921 | -2.75 | -17.12% |
| 5 Years | 15.82 | 17.05 | 8.3601 | 13.14 | 108,726 | -2.51 | -15.87% |
KIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.31 | -0.03 | -0.22% | 13.34 | 13.38 | 13.30 | 110,325 |
| 30 Apr 2024 | 13.34 | 0.02 | 0.15% | 13.30 | 13.35 | 13.295 | 65,706 |
| 27 Apr 2024 | 13.32 | 0.11 | 0.83% | 13.23 | 13.36 | 13.23 | 89,101 |
| 26 Apr 2024 | 13.21 | -0.09 | -0.68% | 13.25 | 13.266 | 13.11 | 199,519 |
| 25 Apr 2024 | 13.30 | -0.04 | -0.30% | 13.33 | 13.35 | 13.19 | 202,434 |
| 24 Apr 2024 | 13.34 | -0.05 | -0.37% | 13.37 | 13.47 | 13.29 | 115,046 |
| 23 Apr 2024 | 13.39 | 0.07 | 0.53% | 13.34 | 13.395 | 13.31 | 95,203 |
| 20 Apr 2024 | 13.32 | 0.08 | 0.60% | 13.26 | 13.355 | 13.2277 | 142,941 |
| 19 Apr 2024 | 13.24 | 0.12 | 0.91% | 13.15 | 13.27 | 13.14 | 150,560 |
| 18 Apr 2024 | 13.12 | 0.15 | 1.16% | 13.00 | 13.16 | 12.97 | 138,181 |
| 17 Apr 2024 | 12.97 | 0.02 | 0.15% | 12.96 | 13.0898 | 12.91 | 148,522 |
| 16 Apr 2024 | 12.95 | -0.22 | -1.67% | 13.25 | 13.2599 | 12.92 | 244,332 |
| 13 Apr 2024 | 13.17 | -0.12 | -0.90% | 13.29 | 13.32 | 13.13 | 145,227 |
| 12 Apr 2024 | 13.29 | -0.10 | -0.75% | 13.37 | 13.37 | 13.22 | 86,416 |
| 11 Apr 2024 | 13.39 | -0.14 | -1.03% | 13.46 | 13.46 | 13.36 | 116,660 |
| 10 Apr 2024 | 13.53 | 0.06 | 0.45% | 13.52 | 13.54 | 13.47 | 100,053 |
| 09 Apr 2024 | 13.47 | 0.07 | 0.52% | 13.45 | 13.47 | 13.42 | 87,933 |
| 06 Apr 2024 | 13.40 | 0.04 | 0.30% | 13.36 | 13.45 | 13.33 | 66,955 |
| 05 Apr 2024 | 13.36 | -0.08 | -0.60% | 13.47 | 13.49 | 13.34 | 60,309 |
| 04 Apr 2024 | 13.44 | -0.04 | -0.30% | 13.40 | 13.46 | 13.37 | 77,544 |
| 03 Apr 2024 | 13.48 | -0.02 | -0.15% | 13.46 | 13.495 | 13.45 | 76,360 |
| 02 Apr 2024 | 13.50 | -0.04 | -0.30% | 13.50 | 13.57 | 13.4904 | 149,538 |
