Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koppers Holdings Inc | KOP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.94 | -16.90% | 43.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.60 | 43.95 | 51.60 | 43.97 | 52.91 |
KOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.64 | 54.16 | 43.95 | 52.38 | 99,435 | -9.67 | -18.03% |
| 1 Month | 55.19 | 56.955 | 43.95 | 54.16 | 113,957 | -11.22 | -20.33% |
| 3 Months | 50.94 | 58.23 | 43.95 | 53.67 | 126,790 | -6.97 | -13.68% |
| 6 Months | 36.55 | 58.23 | 36.55 | 49.53 | 140,324 | 7.42 | 20.30% |
| 1 Year | 32.20 | 58.23 | 28.4462 | 44.50 | 112,717 | 11.77 | 36.55% |
| 3 Years | 33.59 | 58.23 | 20.11 | 34.71 | 106,152 | 10.38 | 30.90% |
| 5 Years | 28.56 | 58.23 | 8.25 | 30.09 | 130,527 | 15.41 | 53.96% |
KOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.97 | -8.94 | -16.90% | 51.60 | 51.60 | 43.95 | 328,273 |
| 03 May 2024 | 52.91 | 0.56 | 1.07% | 52.76 | 53.51 | 52.09 | 109,589 |
| 02 May 2024 | 52.35 | 1.07 | 2.09% | 51.55 | 53.48 | 51.55 | 116,350 |
| 01 May 2024 | 51.28 | -2.19 | -4.10% | 53.24 | 53.47 | 51.27 | 133,850 |
| 30 Apr 2024 | 53.47 | 0.74 | 1.40% | 53.12 | 53.91 | 53.12 | 60,712 |
| 27 Apr 2024 | 52.73 | -0.81 | -1.51% | 53.64 | 54.16 | 52.69 | 76,675 |
| 26 Apr 2024 | 53.54 | 0.31 | 0.58% | 52.63 | 53.815 | 52.05 | 154,646 |
| 25 Apr 2024 | 53.23 | -0.27 | -0.50% | 53.01 | 53.545 | 52.14 | 108,809 |
| 24 Apr 2024 | 53.50 | 0.53 | 1.00% | 53.02 | 53.82 | 52.41 | 82,569 |
| 23 Apr 2024 | 52.97 | -0.31 | -0.58% | 53.41 | 53.54 | 52.53 | 96,488 |
| 20 Apr 2024 | 53.28 | 0.13 | 0.24% | 52.94 | 53.88 | 52.50 | 127,571 |
| 19 Apr 2024 | 53.15 | -0.37 | -0.69% | 53.72 | 54.245 | 52.94 | 101,607 |
| 18 Apr 2024 | 53.52 | -1.91 | -3.45% | 55.69 | 56.04 | 53.49 | 95,983 |
| 17 Apr 2024 | 55.43 | -0.27 | -0.48% | 54.81 | 55.595 | 54.3924 | 123,382 |
| 16 Apr 2024 | 55.70 | 0.65 | 1.18% | 55.17 | 56.74 | 54.645 | 144,855 |
| 13 Apr 2024 | 55.05 | -1.16 | -2.06% | 55.63 | 56.31 | 54.54 | 96,141 |
| 12 Apr 2024 | 56.21 | 0.71 | 1.28% | 55.90 | 56.35 | 55.16 | 76,137 |
| 11 Apr 2024 | 55.50 | -0.31 | -0.56% | 54.63 | 55.78 | 54.33 | 169,693 |
| 10 Apr 2024 | 55.81 | 0.20 | 0.36% | 56.01 | 56.56 | 55.245 | 63,499 |
| 09 Apr 2024 | 55.61 | -0.45 | -0.80% | 56.19 | 56.955 | 55.50 | 181,085 |
| 06 Apr 2024 | 56.06 | 1.00 | 1.82% | 55.19 | 56.155 | 55.19 | 159,496 |
