Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Learn CW Investment Corporation | LCW.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 |
LCW.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCW.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.21 | -0.0375 | -15.15% | 0.2399 | 0.2399 | 0.21 | 3,702 |
09 May 2024 | 0.2475 | 0.1075 | 76.79% | 0.1484 | 0.3263 | 0.14 | 327,822 |
08 May 2024 | 0.14 | 0.04 | 40.00% | 0.139999 | 0.14 | 0.134 | 4,090 |
07 May 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.10 | 0.10 | 0 |
04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
01 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
27 Apr 2024 | 0.14 | 0.0264 | 23.24% | 0.1395 | 0.14 | 0.1395 | 2,300 |
26 Apr 2024 | 0.1136 | 0.00 | 0.00% | 0.1079 | 0.1136 | 0.1079 | 1 |
25 Apr 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
24 Apr 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
23 Apr 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
20 Apr 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
19 Apr 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
18 Apr 2024 | 0.1136 | 0.0135 | 13.49% | 0.1136 | 0.1136 | 0.1136 | 1,938 |
17 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
16 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1001 | 2 |
13 Apr 2024 | 0.1001 | 0.0001 | 0.10% | 0.1001 | 0.1079 | 0.1001 | 25,000 |
12 Apr 2024 | 0.10 | -0.0001 | -0.10% | 0.1001 | 0.1001 | 0.10 | 35,498 |
11 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |