Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lument Finance Trust Inc | LFT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.34 |
LFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.4099 | 2.22 | 2.27 | 79,951 | -0.02 | -0.85% |
| 1 Month | 2.39 | 2.54 | 2.22 | 2.33 | 53,278 | -0.05 | -2.09% |
| 3 Months | 2.26 | 2.56 | 2.16 | 2.36 | 70,976 | 0.08 | 3.54% |
| 6 Months | 2.02 | 2.56 | 1.9619 | 2.32 | 70,949 | 0.32 | 15.84% |
| 1 Year | 1.61 | 2.56 | 1.61 | 2.22 | 51,740 | 0.73 | 45.34% |
| 3 Years | 3.73 | 4.48 | 1.53 | 2.87 | 73,303 | -1.39 | -37.27% |
| 5 Years | 3.40 | 4.48 | 1.53 | 2.93 | 73,040 | -1.06 | -31.18% |
LFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.4099 | 2.30 | 46,930 |
| 07 May 2024 | 2.31 | 0.01 | 0.43% | 2.34 | 2.35 | 2.30 | 49,163 |
| 04 May 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.34 | 2.25 | 47,920 |
| 03 May 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 49,722 |
| 02 May 2024 | 2.24 | -0.12 | -5.08% | 2.36 | 2.37 | 2.22 | 206,022 |
| 01 May 2024 | 2.36 | 0.04 | 1.72% | 2.35 | 2.36 | 2.33 | 32,666 |
| 30 Apr 2024 | 2.32 | -0.05 | -2.11% | 2.36 | 2.38 | 2.306 | 44,870 |
| 27 Apr 2024 | 2.37 | 0.07 | 3.04% | 2.30 | 2.37 | 2.29 | 42,352 |
| 26 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.32 | 2.32 | 2.28 | 57,203 |
| 25 Apr 2024 | 2.30 | -0.01 | -0.43% | 2.32 | 2.3399 | 2.29 | 24,979 |
| 24 Apr 2024 | 2.31 | -0.04 | -1.70% | 2.37 | 2.37 | 2.30 | 27,540 |
| 23 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.38 | 2.33 | 10,165 |
| 20 Apr 2024 | 2.38 | 0.02 | 0.85% | 2.36 | 2.38 | 2.28 | 43,754 |
| 19 Apr 2024 | 2.36 | 0.07 | 3.06% | 2.28 | 2.36 | 2.25 | 32,620 |
| 18 Apr 2024 | 2.29 | -0.10 | -4.18% | 2.42 | 2.42 | 2.29 | 82,888 |
| 17 Apr 2024 | 2.39 | -0.06 | -2.45% | 2.42 | 2.51 | 2.355 | 29,475 |
| 16 Apr 2024 | 2.45 | 0.07 | 2.94% | 2.35 | 2.54 | 2.3463 | 105,672 |
| 13 Apr 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.4281 | 2.35 | 29,181 |
| 12 Apr 2024 | 2.41 | 0.04 | 1.69% | 2.39 | 2.46 | 2.35 | 35,969 |
| 11 Apr 2024 | 2.37 | -0.03 | -1.25% | 2.39 | 2.40 | 2.35 | 66,477 |
| 10 Apr 2024 | 2.40 | 0.02 | 0.84% | 2.39 | 2.42 | 2.38 | 34,180 |
| 09 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.43 | 2.4399 | 2.38 | 29,232 |
