Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Oak Mobility Acquisition Corp | LOKM.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.2045 |
LOKM.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10.04 | 11.17 | 9.74 | 9.96 | 16,577 | 0.1645 | 1.64% |
5 Years | 10.29 | 11.17 | 9.74 | 10.11 | 37,691 | -0.0855 | -0.83% |
LOKM.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
08 May 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
07 May 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
04 May 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
03 May 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
02 May 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
01 May 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
30 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
27 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
26 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
25 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
24 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
23 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
20 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
19 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
18 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
17 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
16 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
13 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
12 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
11 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |
10 Apr 2024 | 10.2045 | 0.00 | 0.00% | 10.2045 | 10.2045 | 10.2045 | 0 |