We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046800 | 0.75 | -0.027 | -3.47 | 0.75 | 0.75 | 0.75 | 100000 |
| 1733960400 | 0.777 | 0.002 | 0.26 | 0.79 | 0.7951 | 0.765001 | 51664 |
| 1733874000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733787600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733528400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733442000 | 0.775 | -0.025 | -3.13 | 0.7 | 0.775 | 0.7 | 1700 |
| 1733355600 | 0.8 | -0.045049 | -5.33 | 0.8 | 1.1981 | 0.8 | 3192 |
| 1733269200 | 0.845049 | 0.099049 | 13.28 | 0.845049 | 0.845049 | 0.845049 | 126099 |
| 1733182800 | 0.746 | -0.094 | -11.19 | 0.79 | 0.8021 | 0.6949999 | 86485 |
| 1732917840 | 0.84 | 0.04544 | 5.72 | 0.85 | 0.86 | 0.83 | 25123 |
| 1732750800 | 0.79456 | -0.00534 | -0.67 | 0.8 | 0.8 | 0.794 | 1576 |
| 1732664400 | 0.7999 | -0.0001 | -0.01 | 0.7999 | 0.7999 | 0.7999 | 600 |
| 1732578000 | 0.8 | 0.05 | 6.67 | 0.7574999 | 0.8 | 0.75 | 34109 |
| 1732318800 | 0.75 | -0.04 | -5.06 | 0.761 | 0.761 | 0.75 | 11281 |
| 1732232400 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.713 | 9395 |
| 1732146000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732059600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731973200 | 0.75 | -0.035188 | -4.48 | 0.7896 | 0.7975 | 0.75 | 7311 |
| 1731714000 | 0.785188 | 0.065188 | 9.05 | 0.7776999 | 0.785188 | 0.77 | 1076 |
| 1731627600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731541200 | 0.72 | -0.09 | -11.11 | 0.83 | 0.83 | 0.72 | 101 |
| 1731454800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731368400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731109200 | 0.81 | 0 | 0.00 | 0.8018999 | 0.81 | 0.75 | 6445 |
| 1731022800 | 0.81 | 0.01 | 1.25 | 0.78 | 0.81 | 0.732 | 12126 |
| 1730936400 | 0.8 | 0.1 | 14.29 | 0.73 | 0.8 | 0.708 | 119605 |
| 1730850000 | 0.7 | 0.09 | 14.75 | 0.7 | 0.73 | 0.7 | 7620 |
| 1730763600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730500800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 344 |
| 1730414400 | 0.6 | -0.0075 | -1.23 | 0.6 | 0.6 | 0.6 | 174 |
| 1730328000 | 0.6075 | -0.0425 | -6.54 | 0.65 | 0.651 | 0.6075 | 6170 |
| 1730241600 | 0.65 | 0.04 | 6.56 | 0.65 | 0.65 | 0.6 | 4138 |
| 1730155200 | 0.61 | -0.08 | -11.59 | 0.7183 | 0.7183 | 0.61 | 196 |
| 1729896000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729809600 | 0.6899999 | 0.0199999 | 2.99 | 0.7425 | 0.7425 | 0.67 | 451 |
| 1729723200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729636800 | 0.67 | -0.08 | -10.67 | 0.75 | 0.75 | 0.67 | 400 |
| 1729550400 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 500 |
| 1729291200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729204800 | 0.65 | 0.05 | 8.33 | 0.6565 | 0.6988 | 0.65 | 300 |
| 1729118400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729032000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728945600 | 0.6 | -0.08 | -11.76 | 0.7875 | 0.8 | 0.6 | 20833 |
| 1728686400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728600000 | 0.68 | 0.028 | 4.29 | 0.75 | 0.75 | 0.68 | 301 |
| 1728513600 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1728427200 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1728340800 | 0.652 | -0.148 | -18.50 | 0.8 | 0.8 | 0.652 | 126 |
| 1728081600 | 0.8 | 0.16 | 25.00 | 0.77 | 0.8 | 0.77 | 44465 |
| 1727995200 | 0.64 | -0.03 | -4.48 | 0.64 | 0.64 | 0.64 | 159 |
| 1727908800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727822400 | 0.67 | -0.125 | -15.72 | 0.7875 | 0.7875 | 0.67 | 300 |
| 1727735520 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727476800 | 0.795 | 0.115 | 16.91 | 0.8 | 0.8 | 0.73 | 1543 |
| 1727390400 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.6025 | 15946 |
| 1727304000 | 0.7 | -0.0235 | -3.25 | 0.7 | 0.7 | 0.7 | 5769 |
| 1727217600 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1727131200 | 0.7235 | -0.0565 | -7.24 | 0.76 | 0.7618 | 0.68 | 8672 |
| 1726872000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1726785600 | 0.78 | 0.0900001 | 13.04 | 0.74 | 0.78 | 0.675 | 4637 |
| 1726699200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726612800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726526400 | 0.6899999 | -0.049 | -6.63 | 0.6899999 | 0.6899999 | 0.685 | 7359 |
| 1726267200 | 0.739 | 0.099 | 15.47 | 0.6899999 | 0.74 | 0.6899999 | 1645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
