We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719528000 | 0.5 | -0.05 | -9.09 | 0.545 | 0.545 | 0.4701 | 296103 |
| 1719441600 | 0.55 | 0 | 0.00 | 0.55 | 0.559375 | 0.55 | 4662 |
| 1719355200 | 0.55 | -0.0001 | -0.02 | 0.6 | 0.6 | 0.55 | 12440 |
| 1719268800 | 0.5501 | -0.0198 | -3.47 | 0.73 | 0.73 | 0.55 | 16323 |
| 1719009600 | 0.5699 | 0 | 0.00 | 0.562 | 0.5699 | 0.562 | 37 |
| 1718923200 | 0.5699 | -0.0802 | -12.34 | 0.6 | 0.6475 | 0.55 | 26812 |
| 1718750400 | 0.6501 | 0.1001 | 18.20 | 0.6534 | 0.715 | 0.6001 | 13750 |
| 1718664000 | 0.55 | -0.05 | -8.33 | 0.58 | 0.6012 | 0.54 | 54000 |
| 1718404800 | 0.6 | -0.005 | -0.83 | 0.6 | 0.64 | 0.5809 | 13509 |
| 1718318400 | 0.605 | 0.0350001 | 6.14 | 0.5643 | 0.639925 | 0.5643 | 63305 |
| 1718232000 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.55 | 47989 |
| 1718145600 | 0.6 | -0.0063 | -1.04 | 0.6125 | 0.62 | 0.5725 | 42437 |
| 1718059200 | 0.6062999 | -0.0237 | -3.76 | 0.601 | 0.62575 | 0.6 | 19824 |
| 1717800000 | 0.63 | -0.07 | -10.00 | 0.63 | 0.63 | 0.63 | 5174 |
| 1717713600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717627200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717540800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 14952 |
| 1717454400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6562 | 53000 |
| 1717195200 | 0.6899999 | -0.0201 | -2.83 | 0.7 | 0.7 | 0.6525 | 20900 |
| 1717108800 | 0.7101 | -0.0199 | -2.73 | 0.7 | 0.8675 | 0.6725 | 71698 |
| 1717022400 | 0.73 | 0.0419 | 6.09 | 0.6999 | 0.7599 | 0.6899999 | 3832 |
| 1716936000 | 0.6881 | 0.0381 | 5.86 | 0.62 | 0.6899999 | 0.5976 | 215679 |
| 1716590400 | 0.65 | 0.020001 | 3.17 | 0.63 | 0.65 | 0.6025 | 33056 |
| 1716504000 | 0.629999 | 0.000999 | 0.16 | 0.629 | 0.6867 | 0.6277 | 40356 |
| 1716417600 | 0.629 | 0.029 | 4.83 | 0.63 | 0.6312 | 0.5814 | 25200 |
| 1716331200 | 0.6 | -0.0849 | -12.40 | 0.6929999 | 0.7625 | 0.6 | 8151 |
| 1716244800 | 0.6848999 | 0.1213999 | 21.54 | 0.55 | 0.6848999 | 0.5425 | 43471 |
| 1715985600 | 0.5635 | -0.0165 | -2.84 | 0.605 | 0.605 | 0.5635 | 7649 |
| 1715899200 | 0.58 | 0.065 | 12.62 | 0.5725 | 0.645 | 0.56125 | 6100 |
| 1715812800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1715726400 | 0.515 | -0.085 | -14.17 | 0.594899 | 0.594899 | 0.45 | 15882 |
| 1715640000 | 0.6 | -0.0975 | -13.98 | 0.6274999 | 0.6274999 | 0.6 | 991 |
| 1715380800 | 0.6975 | 0.1475 | 26.82 | 0.6975 | 0.6975 | 0.6655 | 3001 |
| 1715294400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715208000 | 0.55 | -0.0274 | -4.75 | 0.55 | 0.55 | 0.5 | 11598 |
| 1715121600 | 0.5774 | -0.0226 | -3.77 | 0.62 | 0.62 | 0.570098 | 4045 |
| 1715035200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714776000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714689600 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 2050 |
| 1714603200 | 0.63 | -0.07 | -10.00 | 0.65 | 0.7 | 0.63 | 15640 |
| 1714516800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714430400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 16 |
| 1714171200 | 0.7 | 0.05 | 7.69 | 0.655 | 0.7 | 0.6525 | 22262 |
| 1714084800 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 200 |
| 1713998400 | 0.655 | 0.075 | 12.93 | 0.5325 | 0.7 | 0.5325 | 1120 |
| 1713912000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1713825600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 77 |
| 1713566400 | 0.58 | -0.0225 | -3.73 | 0.58 | 0.58 | 0.58 | 4300 |
| 1713480000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1713393600 | 0.6025 | 0.0753 | 14.28 | 0.6 | 0.6025 | 0.6 | 12184 |
| 1713307200 | 0.5272 | 0 | 0.00 | 0.5272 | 0.5272 | 0.5272 | 0 |
| 1713220800 | 0.5272 | 0 | 0.00 | 0.5272 | 0.5272 | 0.5272 | 0 |
| 1712961600 | 0.5272 | 0 | 0.00 | 0.5272 | 0.5272 | 0.5272 | 0 |
| 1712875200 | 0.5272 | 0 | 0.00 | 0.5272 | 0.5272 | 0.5272 | 177 |
| 1712788800 | 0.5272 | -0.1228 | -18.89 | 0.6 | 0.6175 | 0.4803 | 18173 |
| 1712702400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 153 |
| 1712616000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 11400 |
| 1712356800 | 0.65 | -0.045 | -6.47 | 0.65 | 0.685 | 0.65 | 14911 |
| 1712270400 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 2 |
| 1712184000 | 0.6949999 | 0.0111999 | 1.64 | 0.75 | 0.75 | 0.675 | 338 |
| 1712097600 | 0.6838 | 0.0338 | 5.20 | 0.6838 | 0.6838 | 0.6838 | 279 |
| 1712011200 | 0.65 | 0 | 0.00 | 0.67 | 0.699899 | 0.65 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
