Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | MER-K | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.35% | 25.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 | 25.36 | 25.52 | 25.40 | 25.49 |
MER-K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MER-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.40 | -0.09 | -0.35% | 25.50 | 25.52 | 25.36 | 43,873 |
| 21 May 2024 | 25.49 | 0.07 | 0.28% | 25.42 | 25.49 | 25.42 | 15,879 |
| 18 May 2024 | 25.42 | 0.03 | 0.12% | 25.39 | 25.49 | 25.37 | 24,582 |
| 17 May 2024 | 25.39 | 0.00 | 0.00% | 25.37 | 25.40 | 25.36 | 22,353 |
| 16 May 2024 | 25.39 | 0.05 | 0.20% | 25.36 | 25.40 | 25.35 | 38,971 |
| 15 May 2024 | 25.34 | -0.01 | -0.04% | 25.37 | 25.40 | 25.30 | 20,010 |
| 14 May 2024 | 25.35 | -0.01 | -0.04% | 25.36 | 25.38 | 25.33 | 19,144 |
| 11 May 2024 | 25.36 | 0.04 | 0.16% | 25.37 | 25.37 | 25.29 | 19,968 |
| 10 May 2024 | 25.32 | 0.01 | 0.04% | 25.30 | 25.34 | 25.29 | 29,792 |
| 09 May 2024 | 25.31 | -0.06 | -0.24% | 25.36 | 25.37 | 25.31 | 21,706 |
| 08 May 2024 | 25.37 | -0.01 | -0.04% | 25.39 | 25.42 | 25.35 | 19,427 |
| 07 May 2024 | 25.38 | 0.06 | 0.24% | 25.32 | 25.38 | 25.32 | 37,477 |
| 04 May 2024 | 25.32 | 0.03 | 0.12% | 25.31 | 25.35 | 25.29 | 47,439 |
| 03 May 2024 | 25.29 | 0.02 | 0.08% | 25.24 | 25.31 | 25.24 | 23,798 |
| 02 May 2024 | 25.27 | 0.07 | 0.28% | 25.24 | 25.29 | 25.21 | 26,864 |
| 01 May 2024 | 25.20 | -0.12 | -0.47% | 25.30 | 25.35 | 25.20 | 50,605 |
| 30 Apr 2024 | 25.32 | 0.04 | 0.16% | 25.33 | 25.33 | 25.25 | 13,547 |
| 27 Apr 2024 | 25.28 | -0.01 | -0.04% | 25.39 | 25.39 | 25.27 | 29,014 |
| 26 Apr 2024 | 25.29 | -0.09 | -0.35% | 25.32 | 25.35 | 25.25 | 14,490 |
| 25 Apr 2024 | 25.38 | 0.00 | 0.00% | 25.32 | 25.45 | 25.30 | 14,897 |
| 24 Apr 2024 | 25.38 | 0.11 | 0.44% | 25.25 | 25.38 | 25.25 | 20,013 |
| 23 Apr 2024 | 25.27 | 0.04 | 0.16% | 25.23 | 25.27 | 25.23 | 19,952 |
