Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetLife Inc | MET-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1286 | 0.53% | 24.58 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.45 | 24.35 | 24.58 | 24.58 | 24.45 |
MET-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MET-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.58 | 0.13 | 0.53% | 24.45 | 24.58 | 24.35 | 23,500 |
| 10 May 2024 | 24.45 | 0.03 | 0.13% | 24.39 | 24.47 | 24.35 | 27,829 |
| 09 May 2024 | 24.42 | -0.04 | -0.16% | 24.44 | 24.49 | 24.32 | 32,425 |
| 08 May 2024 | 24.46 | 0.02 | 0.08% | 24.45 | 24.49 | 24.39 | 23,704 |
| 07 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.51 | 24.40 | 39,454 |
| 04 May 2024 | 24.44 | 0.09 | 0.37% | 24.35 | 24.59 | 24.35 | 62,821 |
| 03 May 2024 | 24.35 | 0.19 | 0.79% | 24.11 | 24.35 | 24.07 | 24,162 |
| 02 May 2024 | 24.16 | -0.07 | -0.29% | 24.11 | 24.45 | 24.05 | 24,437 |
| 01 May 2024 | 24.23 | 0.09 | 0.37% | 24.15 | 24.25 | 23.96 | 42,197 |
| 30 Apr 2024 | 24.14 | 0.09 | 0.37% | 23.92 | 24.18 | 23.92 | 17,467 |
| 27 Apr 2024 | 24.05 | -0.03 | -0.12% | 23.91 | 24.30 | 23.91 | 11,904 |
| 26 Apr 2024 | 24.08 | -0.09 | -0.37% | 23.93 | 24.10 | 23.79 | 17,819 |
| 25 Apr 2024 | 24.17 | 0.04 | 0.17% | 24.23 | 24.28 | 24.01 | 15,646 |
| 24 Apr 2024 | 24.13 | 0.03 | 0.12% | 24.05 | 24.28 | 24.02 | 14,375 |
| 23 Apr 2024 | 24.10 | 0.12 | 0.50% | 24.04 | 24.15 | 23.92 | 17,006 |
| 20 Apr 2024 | 23.98 | 0.20 | 0.84% | 23.73 | 24.06 | 23.72 | 96,339 |
| 19 Apr 2024 | 23.78 | -0.12 | -0.50% | 23.98 | 23.98 | 23.74 | 23,216 |
| 18 Apr 2024 | 23.90 | 0.12 | 0.50% | 23.93 | 24.02 | 23.80 | 14,760 |
| 17 Apr 2024 | 23.78 | -0.04 | -0.17% | 23.83 | 24.03 | 23.75 | 26,761 |
| 16 Apr 2024 | 23.82 | -0.52 | -2.14% | 24.34 | 24.34 | 23.80 | 43,983 |
| 13 Apr 2024 | 24.34 | 0.29 | 1.21% | 24.03 | 24.37 | 24.03 | 35,958 |
