Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFA Financial Inc | MFA-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.73% | 20.56 | 00:16:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.56 | 20.56 | 20.56 | 20.41 |
MFA-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFA-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.41 | -0.24 | -1.16% | 20.73 | 20.80 | 20.41 | 12,949 |
| 08 May 2024 | 20.65 | 0.00 | 0.00% | 20.60 | 21.08 | 20.60 | 21,952 |
| 07 May 2024 | 20.65 | -0.25 | -1.20% | 21.02 | 21.10 | 20.65 | 27,275 |
| 04 May 2024 | 20.90 | 0.56 | 2.76% | 20.53 | 20.96 | 20.35 | 16,927 |
| 03 May 2024 | 20.34 | 0.07 | 0.34% | 20.27 | 20.46 | 20.26 | 7,185 |
| 02 May 2024 | 20.27 | 0.31 | 1.55% | 20.10 | 20.33 | 20.05 | 15,503 |
| 01 May 2024 | 19.96 | -0.13 | -0.65% | 20.09 | 20.29 | 19.96 | 14,860 |
| 30 Apr 2024 | 20.09 | 0.27 | 1.36% | 19.95 | 20.17 | 19.95 | 4,453 |
| 27 Apr 2024 | 19.82 | 0.00 | 0.00% | 19.99 | 20.38 | 19.82 | 16,101 |
| 26 Apr 2024 | 19.82 | 0.08 | 0.41% | 19.70 | 19.93 | 19.65 | 12,932 |
| 25 Apr 2024 | 19.74 | -0.01 | -0.05% | 19.67 | 19.85 | 19.52 | 25,074 |
| 24 Apr 2024 | 19.75 | 0.35 | 1.80% | 19.44 | 19.91 | 19.42 | 30,101 |
| 23 Apr 2024 | 19.40 | 0.25 | 1.31% | 19.23 | 19.40 | 19.16 | 17,149 |
| 20 Apr 2024 | 19.15 | 0.02 | 0.10% | 19.15 | 19.22 | 19.05 | 28,020 |
| 19 Apr 2024 | 19.13 | -0.37 | -1.90% | 19.58 | 19.59 | 18.95 | 55,412 |
| 18 Apr 2024 | 19.50 | 0.23 | 1.21% | 19.37 | 19.57 | 19.30 | 17,152 |
| 17 Apr 2024 | 19.27 | -0.85 | -4.24% | 20.10 | 20.27 | 19.20 | 58,520 |
| 16 Apr 2024 | 20.12 | -0.49 | -2.40% | 20.65 | 20.73 | 20.09 | 17,744 |
| 13 Apr 2024 | 20.61 | 0.00 | 0.01% | 20.64 | 20.71 | 20.51 | 2,627 |
| 12 Apr 2024 | 20.61 | -0.12 | -0.57% | 20.76 | 20.77 | 20.54 | 9,130 |
| 11 Apr 2024 | 20.73 | -0.14 | -0.67% | 20.87 | 20.98 | 20.71 | 12,636 |
| 10 Apr 2024 | 20.87 | -0.21 | -1.00% | 21.04 | 21.18 | 20.87 | 14,575 |
