Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,267 |
|
|||||
| News | - | ||||||
| Day High | 7.40 | Low High |
|||||
| Day Low | 7.2804 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie First Trust Global Infrastructure Util Div Inc Fund | MFD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.81% | 7.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.2804 | 7.40 | 7.31 | 7.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 20,267 | US$ 7.31 | US$ 148,230 | - | 6.63 - 8.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 7.31 | USD |
Macquarie First Trust Global Infrastructure Util Div Inc Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.48M | 8.55M | - | 7.14M | 1.25M | 0.15 | 50.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macquarie First Trust Gl... News
Historical MFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.40 | 7.03 | 7.27 | 24,750 | 0.28 | 3.98% |
| 1 Month | 7.65 | 7.6503 | 6.94 | 7.27 | 25,290 | -0.34 | -4.44% |
| 3 Months | 7.53 | 7.77 | 6.94 | 7.44 | 31,554 | -0.22 | -2.92% |
| 6 Months | 6.72 | 7.99 | 6.72 | 7.51 | 34,433 | 0.59 | 8.78% |
| 1 Year | 8.44 | 8.45 | 6.63 | 7.53 | 28,693 | -1.13 | -13.39% |
| 3 Years | 9.70 | 11.05 | 6.63 | 8.71 | 25,958 | -2.39 | -24.64% |
| 5 Years | 11.23 | 11.52 | 5.15 | 8.90 | 31,364 | -3.92 | -34.91% |
