Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniHoldings Fund Inc | MHD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.87 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.87 | 11.84 | 11.88 | 11.87 | 11.85 |
MHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.91 | 11.91 | 11.785 | 11.84 | 75,304 | -0.04 | -0.34% |
| 1 Month | 11.51 | 11.95 | 11.41 | 11.62 | 113,238 | 0.36 | 3.13% |
| 3 Months | 12.00 | 12.18 | 11.41 | 11.82 | 107,073 | -0.13 | -1.08% |
| 6 Months | 11.17 | 12.18 | 11.09 | 11.76 | 126,431 | 0.70 | 6.27% |
| 1 Year | 11.60 | 12.18 | 9.92 | 11.39 | 130,203 | 0.27 | 2.33% |
| 3 Years | 16.34 | 17.50 | 9.92 | 12.71 | 125,590 | -4.47 | -27.36% |
| 5 Years | 16.46 | 17.83 | 9.92 | 13.18 | 88,710 | -4.59 | -27.89% |
MHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.85 | -0.01 | -0.08% | 11.91 | 11.91 | 11.83 | 121,488 |
| 16 May 2024 | 11.86 | 0.06 | 0.51% | 11.89 | 11.89 | 11.80 | 49,246 |
| 15 May 2024 | 11.80 | -0.06 | -0.51% | 11.84 | 11.84 | 11.785 | 46,792 |
| 14 May 2024 | 11.86 | 0.04 | 0.34% | 11.90 | 11.90 | 11.8338 | 101,604 |
| 11 May 2024 | 11.82 | -0.08 | -0.67% | 11.91 | 11.91 | 11.8105 | 57,388 |
| 10 May 2024 | 11.90 | 0.04 | 0.34% | 11.92 | 11.95 | 11.88 | 68,756 |
| 09 May 2024 | 11.86 | -0.01 | -0.08% | 11.89 | 11.89 | 11.845 | 211,884 |
| 08 May 2024 | 11.87 | 0.16 | 1.37% | 11.81 | 11.87 | 11.7673 | 111,842 |
| 07 May 2024 | 11.71 | 0.12 | 1.04% | 11.60 | 11.73 | 11.60 | 100,819 |
| 04 May 2024 | 11.59 | 0.10 | 0.87% | 11.53 | 11.5992 | 11.53 | 88,829 |
| 03 May 2024 | 11.49 | -0.02 | -0.17% | 11.48 | 11.51 | 11.45 | 66,164 |
| 02 May 2024 | 11.51 | 0.06 | 0.52% | 11.45 | 11.53 | 11.45 | 106,480 |
| 01 May 2024 | 11.45 | -0.04 | -0.35% | 11.43 | 11.47 | 11.43 | 241,089 |
| 30 Apr 2024 | 11.49 | 0.03 | 0.26% | 11.47 | 11.50 | 11.46 | 70,498 |
| 27 Apr 2024 | 11.46 | 0.03 | 0.26% | 11.44 | 11.49 | 11.44 | 85,474 |
| 26 Apr 2024 | 11.43 | -0.08 | -0.70% | 11.45 | 11.465 | 11.41 | 167,423 |
| 25 Apr 2024 | 11.51 | -0.01 | -0.09% | 11.54 | 11.56 | 11.48 | 170,819 |
| 24 Apr 2024 | 11.52 | 0.04 | 0.35% | 11.51 | 11.5299 | 11.48 | 245,840 |
| 23 Apr 2024 | 11.48 | -0.03 | -0.26% | 11.52 | 11.52 | 11.45 | 114,997 |
| 20 Apr 2024 | 11.51 | 0.02 | 0.17% | 11.51 | 11.54 | 11.485 | 43,908 |
| 19 Apr 2024 | 11.49 | -0.04 | -0.35% | 11.50 | 11.52 | 11.48 | 34,564 |
| 18 Apr 2024 | 11.53 | 0.04 | 0.35% | 11.51 | 11.54 | 11.49 | 55,276 |
