Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Municipal High Income Fund Inc | MHF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.82 | 06:06:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.84 | 6.81 | 6.845 | 6.82 | 6.82 |
MHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 6.85 | 6.76 | 6.80 | 78,404 | 0.01 | 0.15% |
| 1 Month | 6.79 | 6.92 | 6.72 | 6.80 | 58,185 | 0.03 | 0.44% |
| 3 Months | 6.66 | 6.92 | 6.56 | 6.72 | 58,761 | 0.16 | 2.40% |
| 6 Months | 6.26 | 6.92 | 6.18 | 6.55 | 62,836 | 0.56 | 8.95% |
| 1 Year | 6.46 | 6.92 | 5.92 | 6.44 | 52,820 | 0.36 | 5.57% |
| 3 Years | 7.87 | 8.9135 | 5.92 | 6.78 | 46,734 | -1.05 | -13.34% |
| 5 Years | 7.44 | 8.9135 | 5.58 | 7.02 | 44,920 | -0.62 | -8.33% |
MHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.8499 | 6.7901 | 96,532 |
| 08 May 2024 | 6.82 | 0.02 | 0.29% | 6.84 | 6.85 | 6.78 | 97,940 |
| 07 May 2024 | 6.80 | 0.01 | 0.22% | 6.80 | 6.81 | 6.78 | 66,717 |
| 04 May 2024 | 6.785 | 0.00 | 0.07% | 6.83 | 6.83 | 6.78 | 58,718 |
| 03 May 2024 | 6.78 | -0.01 | -0.15% | 6.81 | 6.85 | 6.76 | 72,115 |
| 02 May 2024 | 6.79 | 0.00 | 0.00% | 6.86 | 6.86 | 6.79 | 78,059 |
| 01 May 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.8198 | 6.77 | 65,007 |
| 30 Apr 2024 | 6.79 | -0.01 | -0.15% | 6.83 | 6.86 | 6.76 | 56,356 |
| 27 Apr 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.85 | 6.79 | 34,783 |
| 26 Apr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.84 | 6.783 | 55,718 |
| 25 Apr 2024 | 6.82 | 0.04 | 0.59% | 6.86 | 6.87 | 6.795 | 62,753 |
| 24 Apr 2024 | 6.78 | 0.04 | 0.59% | 6.72 | 6.79 | 6.72 | 67,123 |
| 23 Apr 2024 | 6.74 | -0.06 | -0.88% | 6.81 | 6.82 | 6.73 | 39,036 |
| 20 Apr 2024 | 6.80 | -0.04 | -0.58% | 6.88 | 6.90 | 6.79 | 43,464 |
| 19 Apr 2024 | 6.84 | -0.08 | -1.16% | 6.90 | 6.90 | 6.83 | 32,256 |
| 18 Apr 2024 | 6.92 | 0.08 | 1.17% | 6.86 | 6.92 | 6.84 | 44,626 |
| 17 Apr 2024 | 6.84 | 0.07 | 1.03% | 6.76 | 6.85 | 6.72 | 42,255 |
| 16 Apr 2024 | 6.77 | -0.03 | -0.44% | 6.79 | 6.79 | 6.73 | 42,851 |
| 13 Apr 2024 | 6.80 | 0.05 | 0.74% | 6.78 | 6.8599 | 6.76 | 62,670 |
| 12 Apr 2024 | 6.75 | 0.00 | -0.06% | 6.79 | 6.84 | 6.74 | 44,717 |
| 11 Apr 2024 | 6.754 | -0.04 | -0.53% | 6.75 | 6.79 | 6.72 | 91,891 |
| 10 Apr 2024 | 6.79 | 0.02 | 0.30% | 6.82 | 6.8226 | 6.75 | 25,380 |
