Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MainStay MacKay Defined Term Municipal Opportunities Fund | MMD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.81% | 16.19 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.10 | 16.10 | 16.2056 | 16.19 | 16.06 |
MMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 16.2056 | 15.97 | 16.05 | 65,989 | 0.20 | 1.25% |
| 1 Month | 16.11 | 16.29 | 15.97 | 16.11 | 59,654 | 0.08 | 0.50% |
| 3 Months | 16.52 | 16.6699 | 15.97 | 16.30 | 64,451 | -0.33 | -2.00% |
| 6 Months | 14.87 | 16.81 | 14.85 | 16.12 | 88,240 | 1.32 | 8.88% |
| 1 Year | 17.10 | 17.53 | 14.30 | 16.10 | 72,943 | -0.91 | -5.32% |
| 3 Years | 22.24 | 24.50 | 14.30 | 17.58 | 70,055 | -6.05 | -27.20% |
| 5 Years | 20.20 | 24.50 | 14.30 | 18.56 | 61,582 | -4.01 | -19.85% |
MMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.19 | 0.13 | 0.81% | 16.10 | 16.2056 | 16.10 | 39,940 |
| 03 May 2024 | 16.06 | -0.01 | -0.06% | 16.02 | 16.0828 | 16.02 | 55,205 |
| 02 May 2024 | 16.07 | 0.08 | 0.50% | 16.01 | 16.10 | 16.01 | 48,070 |
| 01 May 2024 | 15.99 | -0.07 | -0.44% | 15.97 | 16.08 | 15.97 | 93,904 |
| 30 Apr 2024 | 16.06 | -0.03 | -0.19% | 16.05 | 16.09 | 16.03 | 70,487 |
| 27 Apr 2024 | 16.09 | 0.04 | 0.28% | 15.99 | 16.12 | 15.99 | 62,278 |
| 26 Apr 2024 | 16.045 | -0.08 | -0.53% | 16.065 | 16.065 | 16.0201 | 47,220 |
| 25 Apr 2024 | 16.13 | 0.00 | 0.00% | 16.08 | 16.14 | 16.08 | 38,412 |
| 24 Apr 2024 | 16.13 | 0.03 | 0.19% | 16.12 | 16.1725 | 16.09 | 88,632 |
| 23 Apr 2024 | 16.10 | -0.01 | -0.06% | 16.08 | 16.14 | 16.08 | 49,222 |
| 20 Apr 2024 | 16.11 | 0.03 | 0.19% | 16.12 | 16.14 | 16.06 | 65,663 |
| 19 Apr 2024 | 16.08 | 0.00 | 0.00% | 16.07 | 16.10 | 16.07 | 52,810 |
| 18 Apr 2024 | 16.08 | 0.03 | 0.19% | 16.06 | 16.12 | 16.06 | 71,974 |
| 17 Apr 2024 | 16.05 | -0.08 | -0.50% | 16.105 | 16.21 | 16.04 | 66,918 |
| 16 Apr 2024 | 16.13 | -0.11 | -0.68% | 16.14 | 16.1526 | 16.0703 | 45,690 |
| 13 Apr 2024 | 16.24 | 0.03 | 0.19% | 16.19 | 16.26 | 16.1776 | 65,078 |
| 12 Apr 2024 | 16.21 | 0.01 | 0.06% | 16.26 | 16.26 | 16.1435 | 32,426 |
| 11 Apr 2024 | 16.20 | -0.07 | -0.43% | 16.1887 | 16.25 | 16.18 | 61,191 |
| 10 Apr 2024 | 16.27 | 0.08 | 0.49% | 16.19 | 16.29 | 16.18 | 64,500 |
| 09 Apr 2024 | 16.19 | 0.05 | 0.31% | 16.13 | 16.22 | 16.13 | 53,567 |
| 06 Apr 2024 | 16.14 | -0.05 | -0.31% | 16.11 | 16.1782 | 16.11 | 39,824 |
