Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everest Consolidator Acquisition Corporation | MNTN.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.05% | 0.1851 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.193 | 0.1851 | 0.193 | 0.1851 | 0.185 |
MNTN.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNTN.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1851 | 0.0001 | 0.05% | 0.193 | 0.193 | 0.1851 | 5,228 |
| 17 May 2024 | 0.185 | 0.0045 | 2.49% | 0.185 | 0.185 | 0.185 | 100 |
| 16 May 2024 | 0.1805 | -0.0045 | -2.43% | 0.19 | 0.19 | 0.1805 | 3,500 |
| 15 May 2024 | 0.185001 | 0.015 | 8.82% | 0.17 | 0.185001 | 0.1655 | 28,268 |
| 14 May 2024 | 0.17 | 0.00011 | 0.07% | 0.169 | 0.171 | 0.1675 | 108,880 |
| 11 May 2024 | 0.169888 | 0.00 | 0.00% | 0.169888 | 0.169888 | 0.169888 | 0 |
| 10 May 2024 | 0.169888 | 0.00 | 0.00% | 0.169888 | 0.169888 | 0.169888 | 0 |
| 09 May 2024 | 0.169888 | -0.00501 | -2.87% | 0.1651 | 0.169888 | 0.1651 | 4,100 |
| 08 May 2024 | 0.1749 | 0.00 | 0.00% | 0.1749 | 0.1749 | 0.1749 | 0 |
| 07 May 2024 | 0.1749 | 0.0098 | 5.94% | 0.1734 | 0.1749 | 0.1734 | 2,535 |
| 04 May 2024 | 0.1651 | -0.0048 | -2.83% | 0.1651 | 0.1651 | 0.1651 | 5,493 |
| 03 May 2024 | 0.1699 | 0.0048 | 2.91% | 0.13 | 0.1699 | 0.13 | 187,988 |
| 02 May 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 01 May 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 30 Apr 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 27 Apr 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 482 |
| 26 Apr 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 25 Apr 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 24 Apr 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 23 Apr 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 100 |
| 20 Apr 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 19 Apr 2024 | 0.1651 | 0.00 | 0.00% | 0.167 | 0.1675 | 0.1651 | 11,550 |
