ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MQT BlackRock MuniYield Quality Fund II Inc

10.21
0.00 (0.00%)
Pre Market
Last Updated: 21:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BlackRock MuniYield Quality Fund II Inc MQT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.21 21:00:00
Open Price Low Price High Price Close Price Previous Close
10.21
more quote information »

MQT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1010.2510.1010.1741,0320.111.09%
1 Month10.1110.259.8510.0554,4810.100.99%
3 Months10.4110.519.7410.0553,874-0.20-1.92%
6 Months10.3210.679.7410.2355,536-0.11-1.07%
1 Year9.9910.678.599.9256,0680.222.20%
3 Years14.4915.178.5911.0851,187-4.28-29.54%
5 Years12.4715.178.5911.8450,938-2.26-18.12%

MQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 10.21 0.06 0.59% 10.16 10.229 10.16 72,059
15 Jun 2024 10.15 -0.03 -0.29% 10.11 10.18 10.11 24,548
14 Jun 2024 10.18 0.03 0.30% 10.19 10.25 10.16 51,374
13 Jun 2024 10.15 0.03 0.30% 10.18 10.25 10.15 25,825
12 Jun 2024 10.12 0.02 0.20% 10.10 10.16 10.10 35,360
11 Jun 2024 10.10 0.04 0.40% 10.07 10.14 10.0645 76,230
08 Jun 2024 10.0601 -0.01 -0.10% 9.99 10.07 9.99 51,120
07 Jun 2024 10.07 0.00 0.00% 10.11 10.11 10.05 93,064
06 Jun 2024 10.07 0.03 0.30% 10.11 10.11 10.06 57,451
05 Jun 2024 10.04 0.04 0.40% 10.04 10.09 10.03 86,703
04 Jun 2024 10.00 0.07 0.70% 10.00 10.01 9.9554 70,282
01 Jun 2024 9.93 0.05 0.52% 9.90 9.96 9.89 44,889
31 May 2024 9.879 -0.01 -0.11% 9.90 9.925 9.85 48,022
30 May 2024 9.89 -0.11 -1.10% 9.95 9.97 9.87 62,471
29 May 2024 10.00 -0.05 -0.50% 10.05 10.07 9.97 15,456
25 May 2024 10.05 0.08 0.80% 10.01 10.05 9.952 43,888
24 May 2024 9.97 -0.03 -0.30% 10.01 10.01 9.94 68,156
23 May 2024 10.00 -0.10 -0.99% 10.05 10.08 9.99 75,786
22 May 2024 10.10 -0.01 -0.10% 10.11 10.12 10.06 52,777
21 May 2024 10.11 0.01 0.10% 10.11 10.12 10.08 27,595