Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock MuniYield Quality Fund II Inc | MQT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.21 |
MQT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 10.25 | 10.10 | 10.17 | 41,032 | 0.11 | 1.09% |
1 Month | 10.11 | 10.25 | 9.85 | 10.05 | 54,481 | 0.10 | 0.99% |
3 Months | 10.41 | 10.51 | 9.74 | 10.05 | 53,874 | -0.20 | -1.92% |
6 Months | 10.32 | 10.67 | 9.74 | 10.23 | 55,536 | -0.11 | -1.07% |
1 Year | 9.99 | 10.67 | 8.59 | 9.92 | 56,068 | 0.22 | 2.20% |
3 Years | 14.49 | 15.17 | 8.59 | 11.08 | 51,187 | -4.28 | -29.54% |
5 Years | 12.47 | 15.17 | 8.59 | 11.84 | 50,938 | -2.26 | -18.12% |
MQT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 10.21 | 0.06 | 0.59% | 10.16 | 10.229 | 10.16 | 72,059 |
15 Jun 2024 | 10.15 | -0.03 | -0.29% | 10.11 | 10.18 | 10.11 | 24,548 |
14 Jun 2024 | 10.18 | 0.03 | 0.30% | 10.19 | 10.25 | 10.16 | 51,374 |
13 Jun 2024 | 10.15 | 0.03 | 0.30% | 10.18 | 10.25 | 10.15 | 25,825 |
12 Jun 2024 | 10.12 | 0.02 | 0.20% | 10.10 | 10.16 | 10.10 | 35,360 |
11 Jun 2024 | 10.10 | 0.04 | 0.40% | 10.07 | 10.14 | 10.0645 | 76,230 |
08 Jun 2024 | 10.0601 | -0.01 | -0.10% | 9.99 | 10.07 | 9.99 | 51,120 |
07 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.11 | 10.11 | 10.05 | 93,064 |
06 Jun 2024 | 10.07 | 0.03 | 0.30% | 10.11 | 10.11 | 10.06 | 57,451 |
05 Jun 2024 | 10.04 | 0.04 | 0.40% | 10.04 | 10.09 | 10.03 | 86,703 |
04 Jun 2024 | 10.00 | 0.07 | 0.70% | 10.00 | 10.01 | 9.9554 | 70,282 |
01 Jun 2024 | 9.93 | 0.05 | 0.52% | 9.90 | 9.96 | 9.89 | 44,889 |
31 May 2024 | 9.879 | -0.01 | -0.11% | 9.90 | 9.925 | 9.85 | 48,022 |
30 May 2024 | 9.89 | -0.11 | -1.10% | 9.95 | 9.97 | 9.87 | 62,471 |
29 May 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.07 | 9.97 | 15,456 |
25 May 2024 | 10.05 | 0.08 | 0.80% | 10.01 | 10.05 | 9.952 | 43,888 |
24 May 2024 | 9.97 | -0.03 | -0.30% | 10.01 | 10.01 | 9.94 | 68,156 |
23 May 2024 | 10.00 | -0.10 | -0.99% | 10.05 | 10.08 | 9.99 | 75,786 |
22 May 2024 | 10.10 | -0.01 | -0.10% | 10.11 | 10.12 | 10.06 | 52,777 |
21 May 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.12 | 10.08 | 27,595 |