Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MariaDB PLC | MRDB.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0438 | -25.67% | 0.1268 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.1106 | 0.18 | 0.1268 | 0.1706 |
MRDB.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRDB.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.1268 | -0.0438 | -25.67% | 0.18 | 0.18 | 0.1106 | 6,347 |
| 10 May 2024 | 0.1706 | 0.00 | 0.00% | 0.18 | 0.18 | 0.1706 | 6 |
| 09 May 2024 | 0.1706 | -0.0218 | -11.33% | 0.15 | 0.20 | 0.15 | 26,052 |
| 08 May 2024 | 0.192399 | 0.00 | 0.00% | 0.18 | 0.192399 | 0.18 | 2 |
| 07 May 2024 | 0.192399 | 0.0424 | 28.27% | 0.192399 | 0.192399 | 0.192399 | 120 |
| 04 May 2024 | 0.15 | 0.0398 | 36.12% | 0.1375 | 0.15 | 0.1375 | 173,524 |
| 03 May 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0.1102 | 0 |
| 02 May 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0.1102 | 0 |
| 01 May 2024 | 0.1102 | 0.00 | 0.00% | 0.10 | 0.1102 | 0.10 | 24 |
| 30 Apr 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0.1102 | 0 |
| 27 Apr 2024 | 0.1102 | 0.0102 | 10.20% | 0.13 | 0.13 | 0.11 | 69,274 |
| 26 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.13 | 0.1425 | 0.10 | 4,138 |
| 25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 20 Apr 2024 | 0.105 | 0.0075 | 7.69% | 0.0975 | 0.125 | 0.0975 | 7,285 |
| 19 Apr 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
| 18 Apr 2024 | 0.0975 | -0.0125 | -11.36% | 0.0975 | 0.0975 | 0.0975 | 0 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.08 | 14 |
| 13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2 |
