Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley | MS-O | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.96 | 18.80 | 19.06 | 18.91 | 18.90 |
MS-O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.91 | 0.01 | 0.05% | 18.96 | 19.06 | 18.80 | 38,391 |
| 10 May 2024 | 18.90 | 0.02 | 0.11% | 18.93 | 19.00 | 18.78 | 77,294 |
| 09 May 2024 | 18.88 | -0.24 | -1.26% | 19.05 | 19.13 | 18.82 | 99,703 |
| 08 May 2024 | 19.12 | -0.11 | -0.57% | 19.39 | 19.39 | 19.11 | 68,510 |
| 07 May 2024 | 19.23 | 0.09 | 0.47% | 19.21 | 19.30 | 19.14 | 54,064 |
| 04 May 2024 | 19.14 | 0.21 | 1.11% | 19.14 | 19.16 | 18.97 | 50,705 |
| 03 May 2024 | 18.93 | 0.08 | 0.42% | 18.78 | 19.04 | 18.74 | 54,101 |
| 02 May 2024 | 18.85 | 0.28 | 1.51% | 18.64 | 18.90 | 18.57 | 191,425 |
| 01 May 2024 | 18.57 | -0.33 | -1.75% | 18.80 | 18.90 | 18.57 | 232,289 |
| 30 Apr 2024 | 18.90 | 0.09 | 0.48% | 18.90 | 18.99 | 18.83 | 42,266 |
| 27 Apr 2024 | 18.81 | -0.07 | -0.37% | 18.97 | 19.02 | 18.76 | 54,463 |
| 26 Apr 2024 | 18.88 | -0.22 | -1.15% | 18.84 | 18.93 | 18.72 | 282,447 |
| 25 Apr 2024 | 19.10 | -0.09 | -0.47% | 19.12 | 19.20 | 18.93 | 104,226 |
| 24 Apr 2024 | 19.19 | 0.40 | 2.13% | 18.78 | 19.19 | 18.78 | 170,859 |
| 23 Apr 2024 | 18.79 | 0.24 | 1.29% | 18.55 | 18.80 | 18.55 | 69,238 |
| 20 Apr 2024 | 18.55 | 0.05 | 0.27% | 18.43 | 18.63 | 18.41 | 58,401 |
| 19 Apr 2024 | 18.50 | -0.02 | -0.11% | 18.60 | 18.60 | 18.44 | 85,358 |
| 18 Apr 2024 | 18.52 | 0.10 | 0.54% | 18.56 | 18.62 | 18.46 | 114,286 |
| 17 Apr 2024 | 18.42 | -0.10 | -0.54% | 18.33 | 18.65 | 18.33 | 176,790 |
| 16 Apr 2024 | 18.52 | -0.45 | -2.37% | 18.95 | 18.95 | 18.39 | 165,427 |
| 13 Apr 2024 | 18.97 | -0.08 | -0.42% | 19.13 | 19.18 | 18.93 | 201,804 |
