Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals Acquisition Limited | MTAL.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.73% | 4.14 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.99 | 4.14 | 4.14 | 4.11 |
MTAL.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAL.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.14 | 0.03 | 0.73% | 4.00 | 4.14 | 3.99 | 648,575 |
| 17 May 2024 | 4.11 | -0.12 | -2.84% | 4.20 | 4.20 | 4.03 | 227,365 |
| 16 May 2024 | 4.23 | 0.38 | 9.87% | 3.90 | 4.23 | 3.90 | 142,270 |
| 15 May 2024 | 3.85 | 0.20 | 5.48% | 3.60 | 3.87 | 3.60 | 410,743 |
| 14 May 2024 | 3.65 | 0.02 | 0.55% | 3.65 | 3.65 | 3.59 | 265,313 |
| 11 May 2024 | 3.63 | 0.08 | 2.25% | 3.52 | 3.72 | 3.46 | 120,784 |
| 10 May 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.70 | 3.40 | 647,208 |
| 09 May 2024 | 3.60 | -0.05 | -1.37% | 3.55 | 3.77 | 3.52 | 179,421 |
| 08 May 2024 | 3.65 | 0.30 | 8.96% | 3.49 | 3.70 | 3.40 | 1,763,033 |
| 07 May 2024 | 3.35 | 1.18 | 54.38% | 2.90 | 3.59 | 2.47 | 2,213,826 |
| 04 May 2024 | 2.17 | -0.05 | -2.25% | 2.19 | 2.20 | 2.03 | 9,454 |
| 03 May 2024 | 2.22 | -0.23 | -9.39% | 2.22 | 2.22 | 2.22 | 100 |
| 02 May 2024 | 2.45 | 0.00 | 0.00% | 2.47 | 2.47 | 2.45 | 36 |
| 01 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1 |
| 30 Apr 2024 | 2.45 | -0.18 | -6.84% | 2.50 | 2.50 | 2.37 | 2,824 |
| 27 Apr 2024 | 2.63 | 0.17 | 6.91% | 2.63 | 2.63 | 2.4532 | 6,643 |
| 26 Apr 2024 | 2.46 | 0.24 | 10.81% | 2.46 | 2.46 | 2.46 | 617 |
| 25 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 24 Apr 2024 | 2.22 | 0.03 | 1.37% | 2.21 | 2.22 | 2.21 | 5,014 |
| 23 Apr 2024 | 2.19 | -0.06 | -2.67% | 2.365 | 2.68 | 2.19 | 59,934 |
| 20 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.25 | 2.26 | 2.25 | 15,510 |
| 19 Apr 2024 | 2.27 | 0.02 | 0.89% | 2.28 | 2.28 | 2.125 | 3,355 |
