Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals Acquisition Limited | MTAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.88 | 23:19:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.88 |
MTAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 13.20 | 11.52 | 12.68 | 384,711 | -0.09 | -0.69% |
| 1 Month | 13.69 | 14.10 | 11.52 | 13.21 | 436,555 | -0.81 | -5.92% |
| 3 Months | 12.19 | 14.11 | 11.20 | 13.19 | 188,933 | 0.69 | 5.66% |
| 6 Months | 10.41 | 14.11 | 9.5001 | 13.06 | 95,591 | 2.47 | 23.73% |
| 1 Year | 10.26 | 14.11 | 8.49 | 12.27 | 67,735 | 2.62 | 25.54% |
| 3 Years | 9.75 | 14.11 | 8.49 | 10.79 | 74,340 | 3.13 | 32.10% |
| 5 Years | 9.75 | 14.11 | 8.49 | 10.79 | 74,340 | 3.13 | 32.10% |
MTAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.88 | -0.10 | -0.77% | 13.03 | 13.17 | 12.6546 | 347,782 |
| 09 May 2024 | 12.98 | 0.01 | 0.08% | 12.97 | 13.185 | 12.56 | 160,934 |
| 08 May 2024 | 12.97 | 0.53 | 4.26% | 12.50 | 13.20 | 12.50 | 316,228 |
| 07 May 2024 | 12.44 | -0.41 | -3.19% | 12.15 | 13.03 | 11.52 | 978,329 |
| 04 May 2024 | 12.85 | -0.16 | -1.23% | 12.97 | 13.17 | 12.62 | 120,281 |
| 03 May 2024 | 13.01 | -0.29 | -2.18% | 13.17 | 13.40 | 12.98 | 181,246 |
| 02 May 2024 | 13.30 | -0.12 | -0.89% | 12.95 | 13.82 | 12.936 | 492,077 |
| 01 May 2024 | 13.42 | 0.12 | 0.90% | 13.27 | 13.77 | 12.85 | 1,728,751 |
| 30 Apr 2024 | 13.30 | -0.59 | -4.25% | 13.87 | 13.97 | 12.94 | 561,874 |
| 27 Apr 2024 | 13.89 | 0.41 | 3.04% | 13.48 | 14.10 | 13.30 | 934,915 |
| 26 Apr 2024 | 13.48 | 0.26 | 1.97% | 13.43 | 13.48 | 13.10 | 184,201 |
| 25 Apr 2024 | 13.22 | 0.07 | 0.53% | 13.35 | 13.435 | 12.90 | 477,033 |
| 24 Apr 2024 | 13.15 | -0.07 | -0.53% | 13.20 | 13.63 | 12.81 | 678,506 |
| 23 Apr 2024 | 13.22 | 0.38 | 2.96% | 12.90 | 13.33 | 12.61 | 840,846 |
| 20 Apr 2024 | 12.84 | -0.16 | -1.23% | 13.05 | 13.05 | 12.60 | 245,963 |
| 19 Apr 2024 | 13.00 | -0.12 | -0.91% | 13.27 | 13.27 | 12.78 | 109,856 |
| 18 Apr 2024 | 13.12 | -0.38 | -2.81% | 13.55 | 13.55 | 12.875 | 72,644 |
| 17 Apr 2024 | 13.50 | -0.05 | -0.37% | 13.55 | 13.6899 | 13.1107 | 126,099 |
| 16 Apr 2024 | 13.55 | 0.04 | 0.30% | 13.68 | 13.99 | 13.45 | 149,729 |
| 13 Apr 2024 | 13.51 | 0.01 | 0.07% | 13.69 | 13.93 | 13.39 | 23,797 |
| 12 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.31 | 128,305 |
| 11 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.51 | 13.625 | 13.36 | 21,256 |
