Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M and T Bank Corporation | MTB-H | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.80% | 24.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 | 23.64 | 24.03 | 24.04 | 23.85 |
MTB-H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTB-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.04 | 0.19 | 0.80% | 23.90 | 24.04 | 23.64 | 20,782 |
| 10 May 2024 | 23.85 | 0.15 | 0.63% | 23.65 | 23.92 | 23.62 | 25,658 |
| 09 May 2024 | 23.70 | -0.08 | -0.34% | 23.75 | 23.87 | 23.65 | 26,215 |
| 08 May 2024 | 23.78 | -0.06 | -0.25% | 23.90 | 23.90 | 23.62 | 41,681 |
| 07 May 2024 | 23.84 | 0.21 | 0.89% | 23.56 | 23.87 | 23.35 | 86,042 |
| 04 May 2024 | 23.63 | 0.34 | 1.46% | 23.47 | 23.72 | 23.36 | 122,723 |
| 03 May 2024 | 23.29 | 0.20 | 0.87% | 23.16 | 23.40 | 23.15 | 17,143 |
| 02 May 2024 | 23.09 | 0.09 | 0.39% | 23.01 | 23.26 | 22.83 | 12,959 |
| 01 May 2024 | 23.00 | 0.02 | 0.09% | 22.94 | 23.13 | 22.85 | 29,001 |
| 30 Apr 2024 | 22.98 | 0.08 | 0.35% | 23.00 | 23.09 | 22.86 | 10,620 |
| 27 Apr 2024 | 22.90 | 0.09 | 0.39% | 22.84 | 23.15 | 22.84 | 23,745 |
| 26 Apr 2024 | 22.81 | -0.16 | -0.70% | 22.80 | 22.90 | 22.73 | 10,545 |
| 25 Apr 2024 | 22.97 | -0.01 | -0.04% | 23.00 | 23.17 | 22.81 | 24,449 |
| 24 Apr 2024 | 22.98 | -0.01 | -0.04% | 23.08 | 23.18 | 22.97 | 44,327 |
| 23 Apr 2024 | 22.99 | 0.08 | 0.35% | 22.95 | 23.17 | 22.95 | 33,137 |
| 20 Apr 2024 | 22.91 | 0.21 | 0.93% | 22.79 | 22.95 | 22.70 | 50,512 |
| 19 Apr 2024 | 22.70 | -0.17 | -0.74% | 22.96 | 22.99 | 22.66 | 16,903 |
| 18 Apr 2024 | 22.87 | 0.16 | 0.70% | 22.84 | 23.03 | 22.80 | 42,458 |
| 17 Apr 2024 | 22.71 | 0.13 | 0.58% | 22.45 | 22.86 | 22.39 | 31,278 |
| 16 Apr 2024 | 22.58 | 0.00 | 0.00% | 22.67 | 22.89 | 22.48 | 39,304 |
| 13 Apr 2024 | 22.58 | -0.10 | -0.44% | 22.60 | 22.74 | 22.52 | 25,226 |
