Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGIC Investment Corp | MTG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.59% | 20.48 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.30 | 20.25 | 20.63 | 20.48 | 20.36 |
MTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.57 | 20.63 | 19.57 | 20.15 | 1,798,610 | 0.91 | 4.65% |
| 1 Month | 22.31 | 22.31 | 19.26 | 20.34 | 1,910,323 | -1.83 | -8.20% |
| 3 Months | 19.92 | 22.43 | 18.68 | 20.28 | 2,198,054 | 0.56 | 2.81% |
| 6 Months | 16.62 | 22.43 | 16.32 | 19.41 | 1,951,645 | 3.86 | 23.23% |
| 1 Year | 14.10 | 22.43 | 13.965 | 17.79 | 1,955,312 | 6.38 | 45.25% |
| 3 Years | 15.00 | 22.43 | 11.375 | 14.97 | 2,605,321 | 5.48 | 36.53% |
| 5 Years | 14.35 | 22.43 | 4.34 | 12.74 | 3,315,763 | 6.13 | 42.72% |
MTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.48 | 0.12 | 0.59% | 20.30 | 20.63 | 20.25 | 1,893,382 |
| 26 Apr 2024 | 20.36 | 0.01 | 0.05% | 20.17 | 20.38 | 19.98 | 1,908,971 |
| 25 Apr 2024 | 20.35 | 0.05 | 0.25% | 20.24 | 20.40 | 20.08 | 1,930,834 |
| 24 Apr 2024 | 20.30 | 0.33 | 1.65% | 19.99 | 20.385 | 19.91 | 1,224,208 |
| 23 Apr 2024 | 19.97 | 0.14 | 0.71% | 19.95 | 20.14 | 19.81 | 2,239,456 |
| 20 Apr 2024 | 19.83 | 0.25 | 1.28% | 19.57 | 19.84 | 19.57 | 1,660,911 |
| 19 Apr 2024 | 19.58 | 0.20 | 1.03% | 19.47 | 19.69 | 19.32 | 1,339,867 |
| 18 Apr 2024 | 19.38 | -0.12 | -0.62% | 19.57 | 19.745 | 19.36 | 2,009,400 |
| 17 Apr 2024 | 19.50 | -0.08 | -0.41% | 19.375 | 19.63 | 19.285 | 2,698,652 |
| 16 Apr 2024 | 19.58 | -0.16 | -0.81% | 19.91 | 19.94 | 19.52 | 1,841,413 |
| 13 Apr 2024 | 19.74 | -0.16 | -0.80% | 19.76 | 19.905 | 19.635 | 1,262,759 |
| 12 Apr 2024 | 19.90 | 0.08 | 0.40% | 19.92 | 19.995 | 19.77 | 1,633,534 |
| 11 Apr 2024 | 19.82 | -0.79 | -3.83% | 20.36 | 20.415 | 19.65 | 2,436,586 |
| 10 Apr 2024 | 20.61 | -0.19 | -0.91% | 20.83 | 20.94 | 20.571 | 1,388,369 |
| 09 Apr 2024 | 20.80 | 0.12 | 0.58% | 20.73 | 20.925 | 20.72 | 1,349,518 |
| 06 Apr 2024 | 20.68 | 0.13 | 0.63% | 20.60 | 20.90 | 20.54 | 1,707,250 |
| 05 Apr 2024 | 20.55 | -1.13 | -5.21% | 21.48 | 21.54 | 20.49 | 3,352,069 |
| 04 Apr 2024 | 21.68 | -0.17 | -0.78% | 21.84 | 22.02 | 21.66 | 2,458,914 |
| 03 Apr 2024 | 21.85 | -0.04 | -0.18% | 21.795 | 22.06 | 21.655 | 1,933,353 |
| 02 Apr 2024 | 21.89 | -0.47 | -2.10% | 22.31 | 22.31 | 21.88 | 1,671,018 |
| 29 Mar 2024 | 22.36 | 0.23 | 1.04% | 22.14 | 22.43 | 22.14 | 1,809,211 |
| 28 Mar 2024 | 22.13 | 0.39 | 1.79% | 21.91 | 22.18 | 21.85 | 2,037,711 |
