Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniHoldings Quality Fund II Inc | MUE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 10.06 | 04:17:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 | 10.04 | 10.10 | 10.055 |
MUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.10 | 9.925 | 10.03 | 45,804 | 0.09 | 0.90% |
| 1 Month | 9.75 | 10.10 | 9.71 | 9.91 | 39,846 | 0.31 | 3.18% |
| 3 Months | 9.95 | 10.2299 | 9.6504 | 9.96 | 42,419 | 0.11 | 1.11% |
| 6 Months | 9.72 | 10.2299 | 9.56 | 9.93 | 61,384 | 0.34 | 3.50% |
| 1 Year | 9.60 | 10.2299 | 8.53 | 9.62 | 68,475 | 0.46 | 4.79% |
| 3 Years | 13.67 | 15.69 | 8.53 | 10.73 | 61,536 | -3.61 | -26.41% |
| 5 Years | 12.22 | 15.69 | 8.53 | 11.41 | 56,409 | -2.16 | -17.68% |
MUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.055 | -0.01 | -0.05% | 10.01 | 10.09 | 10.01 | 55,386 |
| 18 May 2024 | 10.06 | 0.06 | 0.60% | 10.04 | 10.07 | 10.00 | 90,801 |
| 17 May 2024 | 10.00 | 0.03 | 0.30% | 10.03 | 10.03 | 9.98 | 23,038 |
| 16 May 2024 | 9.97 | 0.04 | 0.35% | 10.08 | 10.08 | 9.96 | 34,875 |
| 15 May 2024 | 9.935 | -0.02 | -0.15% | 9.97 | 9.98 | 9.925 | 24,918 |
| 14 May 2024 | 9.95 | -0.03 | -0.30% | 10.02 | 10.02 | 9.95 | 15,200 |
| 11 May 2024 | 9.98 | -0.02 | -0.20% | 10.05 | 10.05 | 9.9601 | 15,572 |
| 10 May 2024 | 10.00 | -0.03 | -0.30% | 10.05 | 10.05 | 9.99 | 36,899 |
| 09 May 2024 | 10.03 | 0.05 | 0.50% | 10.00 | 10.03 | 9.99 | 30,687 |
| 08 May 2024 | 9.98 | 0.08 | 0.81% | 9.96 | 9.99 | 9.95 | 42,831 |
| 07 May 2024 | 9.90 | 0.04 | 0.41% | 9.87 | 9.91 | 9.87 | 86,785 |
| 04 May 2024 | 9.86 | 0.08 | 0.82% | 9.84 | 9.89 | 9.84 | 48,676 |
| 03 May 2024 | 9.78 | 0.00 | 0.00% | 9.80 | 9.81 | 9.76 | 35,921 |
| 02 May 2024 | 9.78 | 0.03 | 0.31% | 9.75 | 9.8001 | 9.75 | 45,419 |
| 01 May 2024 | 9.75 | -0.03 | -0.31% | 9.72 | 9.79 | 9.71 | 42,326 |
| 30 Apr 2024 | 9.78 | 0.00 | 0.05% | 9.79 | 9.80 | 9.76 | 37,363 |
| 27 Apr 2024 | 9.775 | 0.04 | 0.36% | 9.79 | 9.80 | 9.76 | 27,230 |
| 26 Apr 2024 | 9.74 | -0.06 | -0.61% | 9.77 | 9.77 | 9.735 | 9,266 |
| 25 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.82 | 9.78 | 74,456 |
| 24 Apr 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 9.75 | 21,173 |
| 23 Apr 2024 | 9.75 | 0.02 | 0.15% | 9.71 | 9.75 | 9.71 | 19,124 |
